PNBHOUSING 700 CE (CALL) 28 April 2026 options price chart analysis Pnb Housing Fin Ltd.

What is premium price of PNBHOUSING 700 CE CALL today?: Premium of PNBHOUSING 700 CE is 90.00 on 30 Mar 2026 CALL opened at 88.00 and traded inside a Low-High range of 83.00-90.00 today. Please click here table for more current prices.
What is open interest of PNBHOUSING 700 CALL CE today?: Open Interest of PNBHOUSING 700 CE is 15600 today. This has changed 11050.00 from previous day.
What is underlying price of PNBHOUSING 700 CE CALL today?: Underlying price of PNBHOUSING 700 CE CALL is 755.10 today.
What is lot size of PNBHOUSING 700 CALL CE today?: Lot size of PNBHOUSING 700 CALL CE is 650.00
Is PNBHOUSING 700 CE CALL ITM or OTM or ATM?: PNBHOUSING 700 CALL CE is ITM CALL option (in the money). Only ITM options have intrinsic value in them, while OTM options have only time value in them.

Live Options price premium & chart analysis for PNBHOUSING 700 CE (CALL) 28 April 2026 options price chart analysis Pnb Housing Fin Ltd.

Pnb Housing Fin Ltd. PNBHOUSING trades in NSE under NSE

Underlying equity prev closing: 755.05

PNBHOUSING CALL CE available options strikes

PNBHOUSING CE 720 strike, PNBHOUSING CE 730 strike, PNBHOUSING CE 740 strike, PNBHOUSING CE 750 strike, PNBHOUSING CE 760 strike, PNBHOUSING CE 770 strike, PNBHOUSING CE 780 strike, PNBHOUSING CE 790 strike, All CE , All PE

PNBHOUSING 700 CALL CE available expiry dates

PNBHOUSING 28 Apr 2026 expiry PNBHOUSING 26 May 2026 expiry

PNBHOUSING 700 CE Live prices

Premium of CALL (CE) of strike 700 is at: 90.00 on 30 Mar 2026
CALL opened at 88.00 and traded inside a Low-High range of 83.00-90.00 as on 30 Mon Mar 2026

The underlying equity is trading at 755.05 which means that CALL of strike 700 is ITM CALL option (in the money)

Lot size of PNBHOUSING Pnb Housing Fin Ltd. is 650

Total Open Interest for CALL (CE) of strike 700 is 15,600

Munafa analysis PNBHOUSING 700 CE might not be profitable for buyers to buy this CALL, but this could be a good opportunity for sellers to make a quick profit.

Price action analysis of 700 CALL based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Click here to view most profitable CE and PE for Pnb Housing Fin Ltd., both for buyers and sellers | PNBHOUSING Most Active Call Put Options

Date	Underlying price	CE price	CE open	CE high	CE low	CE volume	CE OI	OI Change
30 Mon Mar	755.05	90.00	88.00	90.00	83.00	-14	10,140,000	242.9%
27 Fri Mar	794.65	105.00	105.00	105.00	105.00	-10	2,957,500	0%
25 Wed Mar	802.85	117.00	117.00	117.00	117.00	20	2,957,500	250%
24 Tue Mar	782.25	97.00	86.00	97.00	82.00	29	845,000	0%
23 Mon Mar	750.75	75.05	73.00	75.05	73.00	-14	845,000	100%
20 Fri Mar	791.90	88.00	0.00	0.00	0.00	0	422,500	0%

Charts for PNBHOUSING 700 CALL CE options for Pnb Housing Fin Ltd.

Select an expiry and a strike price below to view charts for those options. PNBHOUSING All in One charts

Charts for:

Dark shadowed line on the chart below is the current SPOT price line of underlying equity. White line on the chart is the option closing price line. Candle sticks on the chart are the OHLC for the option.

PNBHOUSING further analysis