PIIND 3300 PE (PUT) 27 January 2026 options price chart analysis PI Industries Limited

PIIND 3300 PE is trading at ₹ 100.00 on 1:30pm 12 Mon Jan 2026

10 minute average: ₹ 100 - Current price of PIIND 3300 PE is higher than this average.
30 minute average: ₹ 100 - Current price of PIIND 3300 PE is higher than this average.
Hourly average: ₹ 104.77 - Current price of PIIND 3300 PE is lower than this average.
Day open: ₹ 117.00
Day range: 98.20 - 147.95
Open Interest: 61600 (61.6 K)

Munafa Value: 60 - This score indicates that the option of PIIND 3300 PE does not have a definite trend. You can choose to wait till it shows a definite trend, or avoid it completely.

Lot size of PIIND is: 175

Spot price of PIIND: 3243.300 as on 12 Mon Jan 1:31pm
Day open: 3190.000 Range: 3177.100 to 3251.900

Option Price: PIIND PE 3300 2026-01-27 on 12 Mon Jan 2026

Time	Option Price	Open Interest	Open	High	Low
1:30pm	100.00	61600	117.00	147.95	98.20
1:28pm	100.00	61600	117.00	147.95	98.20
1:26pm	100.00	61600	117.00	147.95	98.20
1:25pm	100.00	61600	117.00	147.95	98.20
1:24pm	100.00	61600	117.00	147.95	98.20
1:23pm	100.00	61600	117.00	147.95	98.20
1:22pm	100.00	61600	117.00	147.95	98.20
1:21pm	100.00	61600	117.00	147.95	98.20
1:19pm	100.00	61600	117.00	147.95	98.20
1:18pm	100.00	61600	117.00	147.95	98.20

option chart PIIND PE 3300 2026-01-27

White line on the chart is the option premium, and gray line just under it is the open interest. Candle stick charts use day open, day high, day low, and current LTP of the premium. Please note that high low shadows are only plotted when a new high or low is made, otherwise, only candle body is plotted.

What is premium price of PIIND 3300 PE PUT today?: Premium of PIIND 3300 PE is 130.35 on 09 Jan 2026 PUT opened at 88.00 and traded inside a Low-High range of 88.00-140.30 today. Please click here table for more current prices.
What is open interest of PIIND 3300 PUT PE today?: Open Interest of PIIND 3300 PE is 77000 today. This has changed -3500.00 from previous day.
What is underlying price of PIIND 3300 PE PUT today?: Underlying price of PIIND 3300 PE PUT is 3201.40 today.
What is lot size of PIIND 3300 PUT PE today?: Lot size of PIIND 3300 PUT PE is 175.00
Is PIIND 3300 PE PUT ITM or OTM or ATM?: PIIND 3300 PUT PE is ITM PUT option (in the money). Only ITM options have intrinsic value in them, while OTM options have only time value in them.

Live Options price premium & chart analysis for PIIND 3300 PE (PUT) 27 January 2026 options price chart analysis PI Industries Limited

PI Industries Limited PIIND trades in NSE under Agrochemicals NSE

Underlying equity prev closing: 3201.40

PIIND PUT PE available options strikes

PIIND PE 3050 strike, PIIND PE 3060 strike, PIIND PE 3080 strike, PIIND PE 3100 strike, PIIND PE 3120 strike, PIIND PE 3140 strike, PIIND PE 3150 strike, PIIND PE 3160 strike, PIIND PE 3180 strike, PIIND PE 3200 strike, PIIND PE 3220 strike, PIIND PE 3240 strike, PIIND PE 3250 strike, PIIND PE 3260 strike, PIIND PE 3280 strike, PIIND PE 3300 strike, PIIND PE 3320 strike, PIIND PE 3340 strike, PIIND PE 3350 strike, PIIND PE 3360 strike, All CE , All PE

PIIND 3300 PUT PE available expiry dates

PIIND 27 Jan 2026 expiry PIIND 24 Feb 2026 expiry PIIND 30 Mar 2026 expiry

PIIND 3300 PE Live prices

Premium of PUT (PE) of strike 3300 is at: 130.35 on 09 Jan 2026
PUT opened at 88.00 and traded inside a Low-High range of 88.00-140.30 as on 09 Fri Jan 2026

The underlying equity is trading at 3201.40 which means that PUT of strike 3300 is ITM PUT option (in the money)

Lot size of PIIND PI Industries Limited is 175

Total Open Interest for PUT (PE) of strike 3300 is 77,000

Munafa analysis PIIND 3300 PE might prove profitable for buyers, but sellers of this PUT could lose money trading this option

Price action analysis of 3300 PUT based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.

Click here to view most profitable CE and PE for PI Industries Limited, both for buyers and sellers | PIIND Most Active Call Put Options

Date	Underlying price	PE price	PE open	PE high	PE low	PE volume	PE OI	OI Change
09 Fri Jan	3201.40	130.35	88.00	140.30	88.00	30	13,475,000	-4.3%
08 Thu Jan	3245.50	100.20	59.85	103.95	50.00	52	14,087,500	27.4%
07 Wed Jan	3283.80	65.70	82.00	93.05	62.75	-21	11,055,625	-2.7%
06 Tue Jan	3275.50	83.60	94.95	104.00	79.20	-8	11,361,875	107.3%
05 Mon Jan	3263.60	90.90	89.95	95.95	85.30	-4	5,481,875	4.1%
02 Fri Jan	3256.60	95.05	119.95	120.00	91.50	-9	5,267,500	1.2%

Charts for PIIND 3300 PUT PE options for PI Industries Limited

Select an expiry and a strike price below to view charts for those options. PIIND All in One charts

Charts for:

Dark shadowed line on the chart below is the current SPOT price line of underlying equity. White line on the chart is the option closing price line. Candle sticks on the chart are the OHLC for the option.

PIIND further analysis