PIIND 2850 PE (PUT) 25 August 2026 options price chart analysis PI Industries Limited

PIIND 2850 PE is trading at ₹ 121.00 on 3:33pm 04 Tue Aug 2026

10 minute average: ₹ 121 - Current price of PIIND 2850 PE is higher than this average.
30 minute average: ₹ 121.82 - Current price of PIIND 2850 PE is lower than this average.
Hourly average: ₹ 125.5 - Current price of PIIND 2850 PE is lower than this average.
Day open: ₹ 109.20
Day range: 98.90 - 129.00
Open Interest: 43050 (43.05 K)

Munafa Value: 40 - This score indicates that the option of PIIND 2850 PE does not have a definite trend. You can choose to wait till it shows a definite trend, or avoid it completely.

Lot size of PIIND is: 175

Spot price of PIIND: 2785.500 as on 04 Tue Aug 3:32pm
Day open: 2806.500 Range: 2785.500 to 2840.000

Option Price: PIIND PE 2850 2026-08-25 on 04 Tue Aug 2026

Time	Option Price	Open Interest	Open	High	Low
3:33pm	121.00	43050	109.20	129.00	98.90
3:32pm	121.00	43050	109.20	129.00	98.90
3:30pm	121.00	43050	109.20	129.00	98.90
3:28pm	121.00	43050	109.20	129.00	98.90
3:27pm	121.00	43050	109.20	129.00	98.90
3:26pm	121.00	43050	109.20	129.00	98.90
3:25pm	121.00	43050	109.20	129.00	98.90
3:24pm	121.00	43050	109.20	129.00	98.90
3:23pm	121.00	43050	109.20	129.00	98.90
3:22pm	121.00	43050	109.20	129.00	98.90

option chart PIIND PE 2850 2026-08-25

White line on the chart is the option premium, and gray line just under it is the open interest. Candle stick charts use day open, day high, day low, and current LTP of the premium. Please note that high low shadows are only plotted when a new high or low is made, otherwise, only candle body is plotted.

What is premium price of PIIND 2850 PE PUT today?: Premium of PIIND 2850 PE is 115.45 on 03 Aug 2026 PUT opened at 110.80 and traded inside a Low-High range of 103.05-115.45 today. Please click here table for more current prices.
What is open interest of PIIND 2850 PUT PE today?: Open Interest of PIIND 2850 PE is 2450 today. This has changed 2275.00 from previous day.
What is underlying price of PIIND 2850 PE PUT today?: Underlying price of PIIND 2850 PE PUT is 2793.22 today.
What is lot size of PIIND 2850 PUT PE today?: Lot size of PIIND 2850 PUT PE is 175.00
Is PIIND 2850 PE PUT ITM or OTM or ATM?: PIIND 2850 PUT PE is ITM PUT option (in the money). Only ITM options have intrinsic value in them, while OTM options have only time value in them.

Live Options price premium & chart analysis for PIIND 2850 PE (PUT) 25 August 2026 options price chart analysis PI Industries Limited

PI Industries Limited PIIND trades in NSE under Agrochemicals NSE

Underlying equity prev closing: 2785.50

PIIND PUT PE available options strikes

PIIND PE 2650 strike, PIIND PE 2680 strike, PIIND PE 2700 strike, PIIND PE 2720 strike, PIIND PE 2750 strike, PIIND PE 2760 strike, PIIND PE 2800 strike, PIIND PE 2840 strike, PIIND PE 2850 strike, PIIND PE 2880 strike, PIIND PE 2900 strike, PIIND PE 2920 strike, All CE , All PE

PIIND 2850 PUT PE available expiry dates

PIIND 25 Aug 2026 expiry PIIND 29 Sep 2026 expiry PIIND 27 Oct 2026 expiry

PIIND 2850 PE Live prices

Premium of PUT (PE) of strike 2850 is at: 115.45 on 03 Aug 2026
PUT opened at 110.80 and traded inside a Low-High range of 103.05-115.45 as on 03 Mon Aug 2026

The underlying equity is trading at 2785.50 which means that PUT of strike 2850 is ITM PUT option (in the money)

Lot size of PIIND PI Industries Limited is 175

Total Open Interest for PUT (PE) of strike 2850 is 2,450

Price action analysis of 2850 PUT based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.

Price action analysis of 2850 PUT based on a short term time period is neutral. A longer time frame might give a better analysis.

Click here to view most profitable CE and PE for PI Industries Limited, both for buyers and sellers | PIIND Most Active Call Put Options

Date	Underlying price	PE price	PE open	PE high	PE low	PE volume	PE OI	OI Change
03 Mon Aug	2785.50	115.45	110.80	115.45	103.05	-34	428,750	1300%
31 Fri Jul	2793.00	176.05	0.00	0.00	0.00	0	30,625	0%
30 Thu Jul	2751.20	176.05	0.00	0.00	0.00	0	30,625	0%
29 Wed Jul	2777.30	176.05	0.00	0.00	0.00	0	30,625	0%
28 Tue Jul	2753.90	176.05	176.60	178.65	175.60	-36	30,625	0%
27 Mon Jul	2706.60	275.55	0.00	0.00	0.00	0	30,625	0%

Charts for PIIND 2850 PUT PE options for PI Industries Limited

Select an expiry and a strike price below to view charts for those options. PIIND All in One charts

Charts for:

Dark shadowed line on the chart below is the current SPOT price line of underlying equity. White line on the chart is the option closing price line. Candle sticks on the chart are the OHLC for the option.

PIIND further analysis