PIIND 2180 PE (PUT) 27 October 2026 options price chart analysis PI Industries Limited

PIIND 2180 PE is trading at ₹ 54.95 on 3:40pm 19 Mon Oct 2026

10 minute average: ₹ 49.18 - Current price of PIIND 2180 PE is higher than this average.
30 minute average: ₹ 44.45 - Current price of PIIND 2180 PE is higher than this average.
Hourly average: ₹ 41.89 - Current price of PIIND 2180 PE is higher than this average.
Day open: ₹ 34.90
Day range: 18.75 - 54.95
Open Interest: 19950 (19.95 K)

Munafa Value: 80 - This score indicates that the option of PIIND 2180 PE is trending upwards. You can choose to buy it.

Lot size of PIIND is: 175

Spot price of PIIND: 2163.500 as on 19 Mon Oct 3:44pm
Day open: 2190.000 Range: 2151.000 to 2219.600

Option Price: PIIND PE 2180 2026-10-27 on 19 Mon Oct 2026

Time	Option Price	Open Interest	Open	High	Low
3:40pm	54.95	19950	34.90	54.95	18.75
3:39pm	54.95	19950	34.90	51.60	18.75
3:38pm	50.60	19950	34.90	51.60	18.75
3:37pm	48.95	19950	34.90	48.95	18.75
3:36pm	48.95	19950	34.90	48.95	18.75
3:35pm	48.20	19600	34.90	48.20	18.75
3:34pm	48.20	19600	34.90	48.20	18.75
3:33pm	48.20	19600	34.90	48.20	18.75
3:32pm	44.40	19425	34.90	45.05	18.75
3:31pm	44.40	19425	34.90	45.05	18.75

option chart PIIND PE 2180 2026-10-27

White line on the chart is the option premium, and gray line just under it is the open interest. Candle stick charts use day open, day high, day low, and current LTP of the premium. Please note that high low shadows are only plotted when a new high or low is made, otherwise, only candle body is plotted.

What is premium price of PIIND 2180 PE PUT today?: Premium of PIIND 2180 PE is 43.45 on 19 Oct 2026 PUT opened at 34.90 and traded inside a Low-High range of 18.75-54.95 today. Please click here table for more current prices.
What is open interest of PIIND 2180 PUT PE today?: Open Interest of PIIND 2180 PE is 20125 today. This has changed 11200.00 from previous day.
What is underlying price of PIIND 2180 PE PUT today?: Underlying price of PIIND 2180 PE PUT is 2163.76 today.
What is lot size of PIIND 2180 PUT PE today?: Lot size of PIIND 2180 PUT PE is 175.00
Is PIIND 2180 PE PUT ITM or OTM or ATM?: PIIND 2180 PUT PE is ITM PUT option (in the money). Only ITM options have intrinsic value in them, while OTM options have only time value in them.

Live Options price premium & chart analysis for PIIND 2180 PE (PUT) 27 October 2026 options price chart analysis PI Industries Limited

PI Industries Limited PIIND trades in NSE under Agrochemicals NSE

Underlying equity prev closing: 2163.50

PIIND PUT PE available options strikes

PIIND PE 2060 strike, PIIND PE 2080 strike, PIIND PE 2100 strike, PIIND PE 2120 strike, PIIND PE 2140 strike, PIIND PE 2150 strike, PIIND PE 2160 strike, PIIND PE 2180 strike, PIIND PE 2200 strike, PIIND PE 2220 strike, PIIND PE 2240 strike, PIIND PE 2250 strike, PIIND PE 2260 strike, All CE , All PE

PIIND 2180 PUT PE available expiry dates

PIIND 27 Oct 2026 expiry PIIND 23 Nov 2026 expiry PIIND 29 Dec 2026 expiry

PIIND 2180 PE Live prices

Premium of PUT (PE) of strike 2180 is at: 43.45 on 19 Oct 2026
PUT opened at 34.90 and traded inside a Low-High range of 18.75-54.95 as on 19 Mon Oct 2026

The underlying equity is trading at 2163.50 which means that PUT of strike 2180 is ITM PUT option (in the money)

Lot size of PIIND PI Industries Limited is 175

Total Open Interest for PUT (PE) of strike 2180 is 20,125

Munafa analysis PIIND 2180 PE might prove profitable for buyers, but sellers of this PUT could lose money trading this option

Price action analysis of 2180 PUT based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.

Price action analysis of 2180 PUT based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Click here to view most profitable CE and PE for PI Industries Limited, both for buyers and sellers | PIIND Most Active Call Put Options

Date	Underlying price	PE price	PE open	PE high	PE low	PE volume	PE OI	OI Change
19 Mon Oct	2163.50	43.45	34.90	54.95	18.75	25	3,521,875	125.5%
16 Fri Oct	2190.00	34.50	30.40	39.00	21.50	13	1,561,875	27.5%
15 Thu Oct	2203.80	30.40	30.10	31.15	25.00	1	1,225,000	0%
14 Wed Oct	2218.80	30.10	50.60	50.60	24.60	-61	1,225,000	-2.4%
13 Tue Oct	2130.00	78.90	0.00	0.00	0.00	0	1,255,625	0%
12 Mon Oct	2131.50	78.90	72.40	81.10	66.70	0	1,255,625	20.6%

Charts for PIIND 2180 PUT PE options for PI Industries Limited

Select an expiry and a strike price below to view charts for those options. PIIND All in One charts

Charts for:

Dark shadowed line on the chart below is the current SPOT price line of underlying equity. White line on the chart is the option closing price line. Candle sticks on the chart are the OHLC for the option.

PIIND further analysis