PIIND 3500.00 CE (CALL) 27 January 2026 options price chart analysis PI Industries Limited

PIIND 3500.00 CE is trading at ₹ 18.35 on 10:05am 08 Thu Jan 2026

Option of PIIND 3500.00 CE formed a dead cross on short term charts recently. It might give a quick profit if sold for short time period and with a small profit margin.

10 minute average: ₹ 19 - Current price of PIIND 3500.00 CE is lower than this average.
30 minute average: ₹ 19.41 - Current price of PIIND 3500.00 CE is lower than this average.
Hourly average: ₹ 19.58
Day open: ₹ 16.50
Day range: 16.50 - 22.30
Open Interest: 53725 (53.725 K)

Munafa Value: 20 - This score indicates that the option of PIIND 3500.00 CE is trending downwards. You can choose to sell it.

Lot size of PIIND is: 175

Spot price of PIIND: 3267.000 as on 13 Tue Jan 3:45pm
Day open: 3269.000 Range: 3225.000 to 3274.300

Option Price: PIIND CE 3500.00 2026-01-27 on 08 Thu Jan 2026

Time	Option Price	Open Interest	Open	High	Low
10:05am	18.35	53725	16.50	22.30	16.50
10:02am	18.35	53725	16.50	22.30	16.50
10:00am	18.35	53725	16.50	22.30	16.50
9:50am	18.00	54250	16.50	22.30	16.50
9:49am	18.00	60550	16.50	22.30	16.50
9:48am	18.00	60550	16.50	22.30	16.50
9:47am	18.50	60550	16.50	22.30	16.50
9:45am	20.70	60900	16.50	22.30	16.50
9:43am	20.70	60900	16.50	22.30	16.50
9:42am	21.00	60725	16.50	22.30	16.50

option chart PIIND CE 3500.00 2026-01-27

White line on the chart is the option premium, and gray line just under it is the open interest. Candle stick charts use day open, day high, day low, and current LTP of the premium. Please note that high low shadows are only plotted when a new high or low is made, otherwise, only candle body is plotted.

What is premium price of PIIND 3500.00 CE CALL today?: Premium of PIIND 3500.00 CE is 7.95 on 13 Jan 2026 CALL opened at 7.85 and traded inside a Low-High range of 4.50-8.25 today. Please click here table for more current prices.
What is open interest of PIIND 3500.00 CALL CE today?: Open Interest of PIIND 3500.00 CE is 50400 today. This has changed -2800.00 from previous day.
What is underlying price of PIIND 3500.00 CE CALL today?: Underlying price of PIIND 3500.00 CE CALL is 3266.95 today.
What is lot size of PIIND 3500.00 CALL CE today?: Lot size of PIIND 3500.00 CALL CE is 175.00
Is PIIND 3500.00 CE CALL ITM or OTM or ATM?: PIIND 3500.00 CALL CE is OTM CALL option (out of the money). Only ITM options have intrinsic value in them, while OTM options have only time value in them.

Live Options price premium & chart analysis for PIIND 3500.00 CE (CALL) 27 January 2026 options price chart analysis PI Industries Limited

PI Industries Limited PIIND trades in NSE under Agrochemicals NSE

Underlying equity prev closing: 3267.00

PIIND CALL CE available options strikes

PIIND CE 3120 strike, PIIND CE 3140 strike, PIIND CE 3150 strike, PIIND CE 3160 strike, PIIND CE 3180 strike, PIIND CE 3200 strike, PIIND CE 3220 strike, PIIND CE 3240 strike, PIIND CE 3250 strike, PIIND CE 3260 strike, PIIND CE 3280 strike, PIIND CE 3300 strike, PIIND CE 3320 strike, PIIND CE 3340 strike, PIIND CE 3350 strike, PIIND CE 3360 strike, PIIND CE 3380 strike, PIIND CE 3400 strike, PIIND CE 3420 strike, All CE , All PE

PIIND 3500.00 CALL CE available expiry dates

PIIND 27 Jan 2026 expiry PIIND 24 Feb 2026 expiry PIIND 30 Mar 2026 expiry

PIIND 3500.00 CE Live prices

Premium of CALL (CE) of strike 3500.00 is at: 7.95 on 13 Jan 2026
CALL opened at 7.85 and traded inside a Low-High range of 4.50-8.25 as on 13 Tue Jan 2026

The underlying equity is trading at 3267.00 which means that CALL of strike 3500.00 is OTM CALL option (out of the money)

Lot size of PIIND PI Industries Limited is 175

Total Open Interest for CALL (CE) of strike 3500.00 is 50,400

Price action analysis of 3500.00 CALL based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of 3500.00 CALL based on a short term time period is neutral. A longer time frame might give a better analysis.

Click here to view most profitable CE and PE for PI Industries Limited, both for buyers and sellers | PIIND Most Active Call Put Options

Date	Underlying price	CE price	CE open	CE high	CE low	CE volume	CE OI	OI Change
13 Tue Jan	3267.00	7.95	7.85	8.25	4.50	-5	8,820,000	-5.3%
12 Mon Jan	3256.40	8.40	6.55	8.85	4.95	27	9,310,000	16%
09 Fri Jan	3201.40	6.60	11.80	11.80	5.40	-36	8,023,750	-25.4%
08 Thu Jan	3245.50	10.40	16.50	22.30	3.65	-25	10,749,375	42.7%
07 Wed Jan	3283.80	13.90	12.65	16.65	10.05	9	7,533,750	-1.6%
06 Tue Jan	3275.50	12.65	9.90	13.75	9.10	24	7,656,250	5.5%

Charts for PIIND 3500.00 CALL CE options for PI Industries Limited

Select an expiry and a strike price below to view charts for those options. PIIND All in One charts

Charts for:

Dark shadowed line on the chart below is the current SPOT price line of underlying equity. White line on the chart is the option closing price line. Candle sticks on the chart are the OHLC for the option.

PIIND further analysis