Live PIIND 3400 CE (CALL) 30 December 2025 options price chart analysis PI Industries Limited

Live Options premium chart analysis for Live PIIND 3400 CE (CALL) 30 December 2025 options price chart analysis PI Industries Limited

PI Industries Limited PIIND trades in NSE under Agrochemicals NSE

PIIND 3400 CE Live prices

Spot price of PIIND: 3396.100 as on 05 Fri Dec 3:45pm
Day open: 3415.000 Range: 3378.700 to 3432.100

Option Price: PIIND CE 3400 2025-12-30 on 05 Fri Dec 2025

PIIND 3400 CE is trading at 75.95 on 3:29pm 05 Fri Dec 2025

Lot size of PIIND is: 175

Time	Option Price	Open Interest	Open	High	Low
3:29pm	75.95	70350	81.00	91.10	61.55
3:28pm	75.00	72450	81.00	91.10	61.55
3:27pm	75.10	72450	81.00	91.10	61.55
3:26pm	75.00	73150	81.00	91.10	61.55
3:25pm	75.00	73325	81.00	91.10	61.55
3:24pm	75.00	73325	81.00	91.10	61.55
3:23pm	75.00	73325	81.00	91.10	61.55
3:22pm	74.95	73500	81.00	91.10	61.55
3:21pm	74.95	73500	81.00	91.10	61.55
3:20pm	75.00	73675	81.00	91.10	61.55

option chart PIIND CE 3400 2025-12-30

White line on the chart is the option premium, and gray line just under it is the open interest. Candle stick charts use day open, day high, day low, and current LTP of the premium. Please note that high low shadows are only plotted when a new high or low is made, otherwise, only candle body is plotted.

What is premium price of PIIND 3400 CE CALL today?: Premium of PIIND 3400 CE is 80.90 on 04 Dec 2025 CALL opened at 66.55 and traded inside a Low-High range of 66.00-84.15 today. Please click here table for more current prices.
What is open interest of PIIND 3400 CALL CE today?: Open Interest of PIIND 3400 CE is 67725 today. This has changed 10500.00 from previous day.
What is underlying price of PIIND 3400 CE CALL today?: Underlying price of PIIND 3400 CE CALL is 3409.70 today.
What is lot size of PIIND 3400 CALL CE today?: Lot size of PIIND 3400 CALL CE is 175.00
Is PIIND 3400 CE CALL ITM or OTM or ATM?: PIIND 3400 CALL CE is ATM CALL option (at the money). Only ITM options have intrinsic value in them, while OTM options have only time value in them.

Underlying equity prev closing: 3396.10

PIIND CALL CE available options strikes

CE 3250, CE 3300, CE 3350, CE 3400, CE 3450, CE 3500, CE 3550, All CE , All PE

PIIND 3400 CALL CE available expiry dates

30 Dec 2025 27 Jan 2026 24 Feb 2026

Premium of PIIND 3400 CALL CE December 30 2025

PIIND 3400 CE Live prices

Premium of CALL (CE) of strike 3400 is at: 80.90 on 04 Dec 2025
CALL opened at 66.55 and traded inside a Low-High range of 66.00-84.15 as on 04 Thu Dec 2025

The underlying equity is trading at 3396.10 which means that CALL of strike 3400 is ATM CALL option (at the money)

Lot size of PIIND PI Industries Limited is 175

Total Open Interest for CALL (CE) of strike 3400 is 67,725

Price action analysis of 3400 CALL based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Click here to view most profitable CE and PE for PI Industries Limited, both for buyers and sellers | PIIND Most Active Call Put Options

Date	Underlying price	CE price	CE open	CE high	CE low	CE volume	CE OI	OI Change
04 Thu Dec	3396.10	80.90	66.55	84.15	66.00	19	11,851,875	18.3%
03 Wed Dec	3409.70	67.65	77.05	86.65	64.95	-10	10,014,375	6.2%
02 Tue Dec	3374.60	75.90	70.55	78.90	62.00	-8	9,432,500	15.4%
01 Mon Dec	3374.00	82.75	89.00	90.00	68.05	-7	8,176,875	29.6%
28 Fri Nov	3388.90	89.80	95.00	104.00	88.00	-8	6,308,750	34.6%
27 Thu Nov	3395.60	98.55	103.10	110.35	94.80	-1	4,685,625	-9.5%

Charts for PIIND 3400 CALL CE options for PI Industries Limited

Select an expiry and a strike price below to view charts for those options. PIIND All in One charts

Charts for:

Dark shadowed line on the chart below is the current SPOT price line of underlying equity. White line on the chart is the option closing price line. Candle sticks on the chart are the OHLC for the option.

PIIND further analysis