Munafa Stock Market Course + Intraday & FNO calls 
PIIND 3200 CE (CALL) 30 December 2025 options price chart analysis PI Industries Limited
Live Options price premium & chart analysis for PIIND 3200 CE (CALL) 30 December 2025 options price chart analysis PI Industries Limited
PI Industries Limited PIIND trades in NSE under Agrochemicals NSE
Spot price of PIIND: 3235.100 as on 26 Fri Dec 3:45pm
Day open: 3215.000 Range: 3203.600 to 3267.500
Option Price: PIIND CE 3200 2025-12-30 on 26 Fri Dec 2025
PIIND 3200 CE is trading at 51.45 on 3:30pm 26 Fri Dec 2025
Lot size of PIIND is: 175
| Time | Option Price | Open Interest | Open | High | Low |
| 3:30pm | 51.45 | 16800 | 43.25 | 68.15 | 34.40 |
| 3:29pm | 51.45 | 16800 | 43.25 | 68.15 | 34.40 |
| 3:27pm | 48.00 | 16800 | 43.25 | 68.15 | 34.40 |
| 3:25pm | 44.70 | 16800 | 43.25 | 68.15 | 34.40 |
| 3:24pm | 45.00 | 16800 | 43.25 | 68.15 | 34.40 |
| 3:23pm | 52.90 | 16975 | 43.25 | 68.15 | 34.40 |
| 3:22pm | 52.90 | 16975 | 43.25 | 68.15 | 34.40 |
| 3:20pm | 52.90 | 16975 | 43.25 | 68.15 | 34.40 |
| 3:19pm | 52.90 | 16975 | 43.25 | 68.15 | 34.40 |
| 3:18pm | 52.90 | 16975 | 43.25 | 68.15 | 34.40 |
White line on the chart is the option premium, and gray line just under it is the open interest. Candle stick charts use day open, day high, day low, and current LTP of the premium. Please note that high low shadows are only plotted when a new high or low is made, otherwise, only candle body is plotted.
- What is premium price of PIIND 3200 CE CALL today?
- Premium of PIIND 3200 CE is 48.45 on 26 Dec 2025 CALL opened at 43.25 and traded inside a Low-High range of 34.40-68.15 today. Please click here table for more current prices.
- What is open interest of PIIND 3200 CALL CE today?
- Open Interest of PIIND 3200 CE is 16625 today. This has changed -4550.00 from previous day.
- What is underlying price of PIIND 3200 CE CALL today?
- Underlying price of PIIND 3200 CE CALL is 3235.10 today.
- What is lot size of PIIND 3200 CALL CE today?
- Lot size of PIIND 3200 CALL CE is 175.00
- Is PIIND 3200 CE CALL ITM or OTM or ATM?
- PIIND 3200 CALL CE is ITM CALL option (in the money). Only ITM options have intrinsic value in them, while OTM options have only time value in them.
Underlying equity prev closing: 3235.10
PIIND CALL CE available options strikes
CE 3100, CE 3150, CE 3200, CE 3250, CE 3300, CE 3350, All CE , All PE
PIIND 3200 CALL CE available expiry dates
Premium of PIIND 3200 CALL CE December 30 2025
PIIND 3200 CE Live prices Premium of CALL (CE) of strike 3200 is at: 48.45 on 26 Dec 2025
CALL opened at 43.25 and traded inside a Low-High range of 34.40-68.15
as on 26 Fri Dec 2025
The underlying equity is trading at 3235.10 which means that CALL of strike 3200 is ITM CALL option (in the money)
Lot size of PIIND PI Industries Limited is 175
Total Open Interest for CALL (CE) of strike 3200 is 16,625
Price action analysis of 3200 CALL based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of 3200 CALL based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Click here to view most profitable CE and PE for PI Industries Limited, both for buyers and sellers | PIIND Most Active Call Put Options
| Date | Underlying price | CE price | CE open | CE high | CE low | CE volume | CE OI | OI Change |
| 26 Fri Dec | 3235.10 | 48.45 | 43.25 | 68.15 | 34.40 | 8 | 2,909,375 | -21.5% |
| 24 Wed Dec | 3218.20 | 44.55 | 70.00 | 77.50 | 40.30 | -30 | 3,705,625 | -11.7% |
| 23 Tue Dec | 3238.40 | 63.85 | 84.00 | 92.35 | 54.00 | -24 | 4,195,625 | 19.1% |
| 22 Mon Dec | 3266.90 | 84.50 | 77.25 | 91.00 | 65.65 | 7 | 3,521,875 | -10.9% |
| 19 Fri Dec | 3249.60 | 78.35 | 64.10 | 84.00 | 57.00 | 22 | 3,950,625 | -16.2% |
| 18 Thu Dec | 3213.80 | 64.10 | 58.70 | 71.90 | 46.50 | 1 | 4,716,250 | 4.8% |
Charts for PIIND 3200 CALL CE options for PI Industries Limited
Select an expiry and a strike price below to view charts for those options. PIIND All in One charts
Charts for:
Dark shadowed line on the chart below is the current SPOT price line of underlying equity. White line on the chart is the option closing price line. Candle sticks on the chart are the OHLC for the option.
PIIND further analysis
PIIND 3200 CE (CALL) 30 December 2025 options price chart analysis PI Industries Limited
These are PIIND 3200 CE (CALL) 30 December 2025 options price chart analysis PI Industries Limited . Click the links below to switch between charts
charts: All in One All Common indicators RSI, Bollinger Bands, ADX, MACD, Moving averages, volumes IntraDay IntraDay Predictions
Money Flow Chart Candle Stick Charts Weekly Charts Monthly Charts Moving Averages Charts MACD
Draw TrendLines ForceIndex chart Stochastics chart PVM chart RSI & MRSI
Renko Charts Point & Figure Charts Line & Candle Charts
Videos related to: PIIND 3200 CE (CALL) 30 December 2025 options price chart analysis PI Industries Limited
Hindi Basics How To Trade In FnO Futures Options Stock Market
Hindi Video Correct Way Of Technical Analysis How To Find Entry Exit Points On Charts
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance
