PIIND 3040 CE (CALL) 28 April 2026 options price chart analysis PI Industries Limited

PIIND 3040 CE is trading at ₹ 47.05 on 3:30pm 21 Tue Apr 2026

10 minute average: ₹ 45.42 - Current price of PIIND 3040 CE is higher than this average.
30 minute average: ₹ 44.74 - Current price of PIIND 3040 CE is higher than this average.
Hourly average: ₹ 47.39 - Current price of PIIND 3040 CE is lower than this average.
Day open: ₹ 45.00
Day range: 43.50 - 84.25
Open Interest: 13475 (13.475 K)

Munafa Value: 60 - This score indicates that the option of PIIND 3040 CE does not have a definite trend. You can choose to wait till it shows a definite trend, or avoid it completely.

Lot size of PIIND is: 175

Spot price of PIIND: 3021.300 as on 21 Tue Apr 3:45pm
Day open: 3037.000 Range: 3012.500 to 3100.000

Option Price: PIIND CE 3040 2026-04-28 on 21 Tue Apr 2026

Time	Option Price	Open Interest	Open	High	Low
3:30pm	47.05	13475	45.00	84.25	43.50
3:29pm	47.05	13475	45.00	84.25	43.50
3:28pm	45.20	13125	45.00	84.25	43.50
3:27pm	45.20	13125	45.00	84.25	43.50
3:26pm	45.20	13125	45.00	84.25	43.50
3:24pm	45.90	13125	45.00	84.25	43.50
3:23pm	44.65	13300	45.00	84.25	43.50
3:22pm	44.65	13300	45.00	84.25	43.50
3:21pm	44.65	13300	45.00	84.25	43.50
3:19pm	44.65	13300	45.00	84.25	43.50

option chart PIIND CE 3040 2026-04-28

White line on the chart is the option premium, and gray line just under it is the open interest. Candle stick charts use day open, day high, day low, and current LTP of the premium. Please note that high low shadows are only plotted when a new high or low is made, otherwise, only candle body is plotted.

What is premium price of PIIND 3040 CE CALL today?: Premium of PIIND 3040 CE is 51.00 on 20 Apr 2026 CALL opened at 79.00 and traded inside a Low-High range of 46.00-99.10 today. Please click here table for more current prices.
What is open interest of PIIND 3040 CALL CE today?: Open Interest of PIIND 3040 CE is 11200 today. This has changed 3325.00 from previous day.
What is underlying price of PIIND 3040 CE CALL today?: Underlying price of PIIND 3040 CE CALL is 3037.00 today.
What is lot size of PIIND 3040 CALL CE today?: Lot size of PIIND 3040 CALL CE is 175.00
Is PIIND 3040 CE CALL ITM or OTM or ATM?: PIIND 3040 CALL CE is OTM CALL option (out of the money). Only ITM options have intrinsic value in them, while OTM options have only time value in them.

Live Options price premium & chart analysis for PIIND 3040 CE (CALL) 28 April 2026 options price chart analysis PI Industries Limited

PI Industries Limited PIIND trades in NSE under Agrochemicals NSE

Underlying equity prev closing: 3021.30

PIIND CALL CE available options strikes

PIIND CE 2880 strike, PIIND CE 2900 strike, PIIND CE 2920 strike, PIIND CE 2940 strike, PIIND CE 2960 strike, PIIND CE 2980 strike, PIIND CE 3000 strike, PIIND CE 3020 strike, PIIND CE 3040 strike, PIIND CE 3060 strike, PIIND CE 3080 strike, PIIND CE 3100 strike, PIIND CE 3120 strike, PIIND CE 3140 strike, PIIND CE 3160 strike, All CE , All PE

PIIND 3040 CALL CE available expiry dates

PIIND 28 Apr 2026 expiry PIIND 26 May 2026 expiry PIIND 30 Jun 2026 expiry

PIIND 3040 CE Live prices

Premium of CALL (CE) of strike 3040 is at: 51.00 on 20 Apr 2026
CALL opened at 79.00 and traded inside a Low-High range of 46.00-99.10 as on 20 Mon Apr 2026

The underlying equity is trading at 3021.30 which means that CALL of strike 3040 is OTM CALL option (out of the money)

Lot size of PIIND PI Industries Limited is 175

Total Open Interest for CALL (CE) of strike 3040 is 11,200

Munafa analysis PIIND 3040 CE might not be profitable for buyers to buy this CALL, but this could be a good opportunity for sellers to make a quick profit.

Price action analysis of 3040 CALL based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Click here to view most profitable CE and PE for PI Industries Limited, both for buyers and sellers | PIIND Most Active Call Put Options

Date	Underlying price	CE price	CE open	CE high	CE low	CE volume	CE OI	OI Change
20 Mon Apr	3021.30	51.00	79.00	99.10	46.00	-50	1,960,000	42.2%
17 Fri Apr	3037.00	103.65	104.00	121.05	101.25	-1	1,378,125	7.1%
16 Thu Apr	3139.70	105.60	82.85	119.70	68.00	54	1,286,250	-45.5%
15 Wed Apr	3112.20	68.15	39.05	78.15	31.40	112	2,358,125	250%
13 Mon Apr	3042.10	32.00	36.50	45.25	31.00	23	673,750	29.4%
10 Fri Apr	2909.40	25.85	0.00	0.00	0.00	0	520,625	0%

Charts for PIIND 3040 CALL CE options for PI Industries Limited

Select an expiry and a strike price below to view charts for those options. PIIND All in One charts

Charts for:

Dark shadowed line on the chart below is the current SPOT price line of underlying equity. White line on the chart is the option closing price line. Candle sticks on the chart are the OHLC for the option.

PIIND further analysis