PIIND 2700 CE (CALL) 25 August 2026 options price chart analysis PI Industries Limited

PIIND 2700 CE is trading at ₹ 147.30 on 3:33pm 04 Tue Aug 2026

Option of PIIND 2700 CE formed a dead cross on short term charts recently. It might give a quick profit if sold for short time period and with a small profit margin.

10 minute average: ₹ 147.3 - Current price of PIIND 2700 CE is higher than this average.
30 minute average: ₹ 148.18 - Current price of PIIND 2700 CE is lower than this average.
Hourly average: ₹ 149.86 - Current price of PIIND 2700 CE is lower than this average.
Day open: ₹ 177.70
Day range: 144.00 - 185.00
Open Interest: 122675 (1.227 L)

Munafa Value: 30 - This score indicates that the option of PIIND 2700 CE is trending downwards. You can choose to sell it.

Lot size of PIIND is: 175

Spot price of PIIND: 2785.500 as on 04 Tue Aug 3:32pm
Day open: 2806.500 Range: 2785.500 to 2840.000

Option Price: PIIND CE 2700 2026-08-25 on 04 Tue Aug 2026

Time	Option Price	Open Interest	Open	High	Low
3:33pm	147.30	122675	177.70	185.00	144.00
3:32pm	147.30	122675	177.70	185.00	144.00
3:30pm	147.30	122675	177.70	185.00	144.00
3:28pm	147.30	122675	177.70	185.00	144.00
3:27pm	147.30	122675	177.70	185.00	144.00
3:26pm	147.30	122675	177.70	185.00	144.00
3:25pm	147.30	122675	177.70	185.00	144.00
3:24pm	147.30	122675	177.70	185.00	144.00
3:23pm	147.30	122675	177.70	185.00	144.00
3:22pm	147.30	122675	177.70	185.00	144.00

option chart PIIND CE 2700 2026-08-25

White line on the chart is the option premium, and gray line just under it is the open interest. Candle stick charts use day open, day high, day low, and current LTP of the premium. Please note that high low shadows are only plotted when a new high or low is made, otherwise, only candle body is plotted.

What is premium price of PIIND 2700 CE CALL today?: Premium of PIIND 2700 CE is 147.30 on 04 Aug 2026 CALL opened at 177.70 and traded inside a Low-High range of 144.00-185.00 today. Please click here table for more current prices.
What is open interest of PIIND 2700 CALL CE today?: Open Interest of PIIND 2700 CE is 122675 today. This has changed -2450.00 from previous day.
What is underlying price of PIIND 2700 CE CALL today?: Underlying price of PIIND 2700 CE CALL is 2785.66 today.
What is lot size of PIIND 2700 CALL CE today?: Lot size of PIIND 2700 CALL CE is 175.00
Is PIIND 2700 CE CALL ITM or OTM or ATM?: PIIND 2700 CALL CE is ITM CALL option (in the money). Only ITM options have intrinsic value in them, while OTM options have only time value in them.

Live Options price premium & chart analysis for PIIND 2700 CE (CALL) 25 August 2026 options price chart analysis PI Industries Limited

PI Industries Limited PIIND trades in NSE under Agrochemicals NSE

Underlying equity prev closing: 2785.50

PIIND CALL CE available options strikes

PIIND CE 2650 strike, PIIND CE 2680 strike, PIIND CE 2700 strike, PIIND CE 2720 strike, PIIND CE 2750 strike, PIIND CE 2760 strike, PIIND CE 2800 strike, PIIND CE 2840 strike, PIIND CE 2850 strike, PIIND CE 2880 strike, PIIND CE 2900 strike, PIIND CE 2920 strike, All CE , All PE

PIIND 2700 CALL CE available expiry dates

PIIND 25 Aug 2026 expiry PIIND 29 Sep 2026 expiry PIIND 27 Oct 2026 expiry

PIIND 2700 CE Live prices

Premium of CALL (CE) of strike 2700 is at: 147.30 on 04 Aug 2026
CALL opened at 177.70 and traded inside a Low-High range of 144.00-185.00 as on 04 Tue Aug 2026

The underlying equity is trading at 2785.50 which means that CALL of strike 2700 is ITM CALL option (in the money)

Lot size of PIIND PI Industries Limited is 175

Total Open Interest for CALL (CE) of strike 2700 is 122,675

Price action analysis of 2700 CALL based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Click here to view most profitable CE and PE for PI Industries Limited, both for buyers and sellers | PIIND Most Active Call Put Options

Date	Underlying price	CE price	CE open	CE high	CE low	CE volume	CE OI	OI Change
04 Tue Aug	2785.50	147.30	177.70	185.00	144.00	-10	21,468,125	-2%
03 Mon Aug	2793.00	164.35	119.50	186.35	119.50	37	21,896,875	12.6%
31 Fri Jul	2751.20	119.85	124.10	135.60	115.70	-11	19,446,875	-1.2%
30 Thu Jul	2777.30	134.70	128.95	136.80	104.85	6	19,691,875	-2.4%
29 Wed Jul	2753.90	126.15	105.00	133.00	101.75	24	20,181,875	-3.9%
28 Tue Jul	2706.60	101.30	118.30	118.30	97.15	-14	21,008,750	-2.6%

Charts for PIIND 2700 CALL CE options for PI Industries Limited

Select an expiry and a strike price below to view charts for those options. PIIND All in One charts

Charts for:

Dark shadowed line on the chart below is the current SPOT price line of underlying equity. White line on the chart is the option closing price line. Candle sticks on the chart are the OHLC for the option.

PIIND further analysis