PIDILITIND 3000 PE PUT indicators chart analysis Pidilite Industries Limited options price chart strike 3000 PUT
Options premium and indicators chart analysis for PIDILITIND 3000 PE PUT indicators chart analysis Pidilite Industries Limited options price chart strike 3000 PUT
Pidilite Industries Limited PIDILITIND trades in NSE under Specialty Chemicals NSE
Prev closing: 2982.50
PIDILITIND PUT PE available options strikes
PE 2840, PE 2860, PE 2880, PE 2900, PE 2920, PE 2940, PE 2960, PE 2980, PE 3000, PE 3020, PE 3040, PE 3060, PE 3080, PE 3100, PE 3120, All CE , All PE
PIDILITIND 3000 PUT PE available expiry dates
Premium of PIDILITIND 3000 PUT PE May 30 2024
Premium of PUT (PE) of strike 3000 is at: 82.25 on 26 Apr 2024
PUT opened at 104.05 and traded inside a Low-High range of 73.15-104.05
as on 26 Fri Apr 2024
The underlying equity is trading at 2982.50 which means that PUT of strike 3000 is ITM PUT option (in the money)
Lot size of PIDILITIND Pidilite Industries Limited is 250
Total Open Interest for PUT (PE) of strike 3000 is 21,000
Price action analysis of 3000 PUT based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of 3000 PUT based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Click here to view most profitable CE and PE for Pidilite Industries Limited, both for buyers and sellers | PIDILITIND Most Active Call Put Options
| Date | Underlying price | PE price | PE open | PE high | PE low | PE volume | PE OI | OI Change |
| 26 Fri Apr | 2982.50 | 82.25 | 104.05 | 104.05 | 73.15 | 107 | 5,250,000 | 61.5% |
| 25 Thu Apr | 2919.45 | 116.55 | 115.00 | 116.55 | 115.00 | 2 | 3,250,000 | 2% |
| 24 Wed Apr | 2950.40 | 110.65 | 105.00 | 118.65 | 92.00 | 59 | 3,187,500 | 24.4% |
| 23 Tue Apr | 2914.40 | 115.10 | 122.00 | 141.00 | 113.25 | 35 | 2,562,500 | 272.7% |
| 22 Mon Apr | 2898.05 | 125.00 | 126.00 | 131.65 | 125.00 | 5 | 687,500 | 83.3% |
| 19 Fri Apr | 2830.70 | 174.15 | 175.60 | 183.05 | 174.15 | 5 | 375,000 | 0% |
Charts for PIDILITIND 3000 PUT PE options for Pidilite Industries Limited
Select an expiry and a strike price below to view charts for those options. PIDILITIND All in One charts
Charts for:
Dark shadowed line on the chart below is the current SPOT price line of underlying equity. White line on the chart is the option closing price line. Candle sticks on the chart are the OHLC for the option.
PIDILITIND further analysis
PIDILITIND 3000 PE PUT indicators chart analysis Pidilite Industries Limited options price chart strike 3000 PUT
These are PIDILITIND 3000 PE PUT indicators chart analysis Pidilite Industries Limited options price chart strike 3000 PUT. Click the links below to switch between charts
charts: All in One All Common indicators RSI, Bollinger Bands, ADX, MACD, Moving averages, volumes IntraDay IntraDay Predictions
Money Flow Chart Candle Stick Charts Weekly Charts Monthly Charts Moving Averages Charts MACD
Draw TrendLines ForceIndex chart Stochastics chart PVM chart RSI & MRSI
Renko Charts Point & Figure Charts Line & Candle Charts
Videos related to: PIDILITIND 3000 PE PUT indicators chart analysis Pidilite Industries Limited options price chart strike 3000 PUT
Hindi Video Correct Way Of Fundamental Analysis Using EPS And PE - MunafaSutra
Hindi Basics How To Trade In FnO Futures Options Stock Market
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance