PIDILITIND 3100 PE PUT indicators chart analysis Pidilite Industries Limited options price chart strike 3100 PUT

Options premium and indicators chart analysis for PIDILITIND 3100 PE PUT indicators chart analysis Pidilite Industries Limited options price chart strike 3100 PUT

Pidilite Industries Limited PIDILITIND trades in NSE under Specialty Chemicals NSE

Prev closing: 2950.25

PIDILITIND PUT PE available options strikes

PE 2820, PE 2840, PE 2860, PE 2880, PE 2900, PE 2920, PE 2940, PE 2960, PE 2980, PE 3000, PE 3020, PE 3040, PE 3060, PE 3080, All CE , All PE

PIDILITIND 3100 PUT PE available expiry dates

30 May 2024 27 Jun 2024 25 Jul 2024

Premium of PIDILITIND 3100 PUT PE May 30 2024

Premium of PUT (PE) of strike 3100 is at: 183.40 on 07 May 2024
PUT opened at 178.70 and traded inside a Low-High range of 178.70-187.35 as on 07 Tue May 2024

The underlying equity is trading at 2950.25 which means that PUT of strike 3100 is ITM PUT option (in the money)

Lot size of PIDILITIND Pidilite Industries Limited is 250

Total Open Interest for PUT (PE) of strike 3100 is 11,250

Price action analysis of 3100 PUT based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Click here to view most profitable CE and PE for Pidilite Industries Limited, both for buyers and sellers | PIDILITIND Most Active Call Put Options

Date	Underlying price	PE price	PE open	PE high	PE low	PE volume	PE OI	OI Change
07 Tue May	2950.25	183.40	178.70	187.35	178.70	7	2,812,500	15.4%
06 Mon May	2953.30	171.15	179.95	184.30	162.70	14	2,437,500	18.2%
03 Fri May	2952.80	175.00	132.50	175.00	129.00	51	2,062,500	-8.3%
02 Thu May	2988.05	140.40	90.00	165.05	74.65	513	2,250,000	-2.7%
30 Tue Apr	3049.00	106.55	107.75	108.55	92.70	67	2,312,500	1133.3%
29 Mon Apr	3021.10	125.65	140.00	140.00	125.65	2	187,500	200%

Charts for PIDILITIND 3100 PUT PE options for Pidilite Industries Limited

Select an expiry and a strike price below to view charts for those options. PIDILITIND All in One charts

Charts for:

Dark shadowed line on the chart below is the current SPOT price line of underlying equity. White line on the chart is the option closing price line. Candle sticks on the chart are the OHLC for the option.

PIDILITIND further analysis