PIDILITIND 1500 PE (PUT) 30 December 2025 options price chart analysis Pidilite Industries Limited

Live Options price premium & chart analysis for PIDILITIND 1500 PE (PUT) 30 December 2025 options price chart analysis Pidilite Industries Limited

Pidilite Industries Limited PIDILITIND trades in NSE under Specialty Chemicals NSE

PIDILITIND 1500 PE Live prices

Spot price of PIDILITIND: 1458.600 as on 26 Fri Dec 3:45pm
Day open: 1446.600 Range: 1445.000 to 1464.000

Option Price: PIDILITIND PE 1500 2025-12-30 on 26 Fri Dec 2025

PIDILITIND 1500 PE is trading at 39.75 on 3:30pm 26 Fri Dec 2025

Lot size of PIDILITIND is: 500

Time	Option Price	Open Interest	Open	High	Low
3:30pm	39.75	94000	48.00	48.00	38.25
3:29pm	39.75	94000	48.00	48.00	38.25
3:28pm	39.75	94000	48.00	48.00	38.25
3:27pm	39.75	94000	48.00	48.00	38.25
3:26pm	39.75	94000	48.00	48.00	38.25
3:25pm	39.75	94000	48.00	48.00	38.25
3:24pm	39.75	94000	48.00	48.00	38.25
3:23pm	39.75	94000	48.00	48.00	38.25
3:21pm	39.75	94000	48.00	48.00	38.25
3:20pm	39.75	94000	48.00	48.00	38.25

option chart PIDILITIND PE 1500 2025-12-30

White line on the chart is the option premium, and gray line just under it is the open interest. Candle stick charts use day open, day high, day low, and current LTP of the premium. Please note that high low shadows are only plotted when a new high or low is made, otherwise, only candle body is plotted.

What is premium price of PIDILITIND 1500 PE PUT today?: Premium of PIDILITIND 1500 PE is 39.75 on 26 Dec 2025 PUT opened at 48.00 and traded inside a Low-High range of 38.25-48.00 today. Please click here table for more current prices.
What is open interest of PIDILITIND 1500 PUT PE today?: Open Interest of PIDILITIND 1500 PE is 93500 today. This has changed -10500.00 from previous day.
What is underlying price of PIDILITIND 1500 PE PUT today?: Underlying price of PIDILITIND 1500 PE PUT is 1458.60 today.
What is lot size of PIDILITIND 1500 PUT PE today?: Lot size of PIDILITIND 1500 PUT PE is 500.00
Is PIDILITIND 1500 PE PUT ITM or OTM or ATM?: PIDILITIND 1500 PUT PE is ITM PUT option (in the money). Only ITM options have intrinsic value in them, while OTM options have only time value in them.

Underlying equity prev closing: 1458.60

PIDILITIND PUT PE available options strikes

PE 1400, PE 1420, PE 1440, PE 1460, PE 1480, PE 1500, PE 1520, All CE , All PE

PIDILITIND 1500 PUT PE available expiry dates

30 Dec 2025 27 Jan 2026 24 Feb 2026

Premium of PIDILITIND 1500 PUT PE December 30 2025

PIDILITIND 1500 PE Live prices

Premium of PUT (PE) of strike 1500 is at: 39.75 on 26 Dec 2025
PUT opened at 48.00 and traded inside a Low-High range of 38.25-48.00 as on 26 Fri Dec 2025

The underlying equity is trading at 1458.60 which means that PUT of strike 1500 is ITM PUT option (in the money)

Lot size of PIDILITIND Pidilite Industries Limited is 500

Total Open Interest for PUT (PE) of strike 1500 is 93,500

Price action analysis of 1500 PUT based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.

Price action analysis of 1500 PUT based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.

Click here to view most profitable CE and PE for Pidilite Industries Limited, both for buyers and sellers | PIDILITIND Most Active Call Put Options

Date	Underlying price	PE price	PE open	PE high	PE low	PE volume	PE OI	OI Change
26 Fri Dec	1458.60	39.75	48.00	48.00	38.25	-21	46,750,000	-10.1%
24 Wed Dec	1446.60	50.70	36.15	52.55	36.15	34	52,000,000	2%
23 Tue Dec	1462.10	37.60	43.00	47.95	37.25	-6	51,000,000	-1.9%
22 Mon Dec	1459.20	40.40	45.00	45.00	39.75	-3	52,000,000	-2.3%
19 Fri Dec	1458.30	41.90	49.00	49.50	40.00	-12	53,250,000	-1.4%
18 Thu Dec	1451.60	48.05	57.00	59.95	46.15	-4	54,000,000	-1.4%

Charts for PIDILITIND 1500 PUT PE options for Pidilite Industries Limited

Select an expiry and a strike price below to view charts for those options. PIDILITIND All in One charts

Charts for:

Dark shadowed line on the chart below is the current SPOT price line of underlying equity. White line on the chart is the option closing price line. Candle sticks on the chart are the OHLC for the option.

PIDILITIND further analysis