PIDILITIND 1470 PE (PUT) 27 January 2026 options price chart analysis Pidilite Industries Limited

PIDILITIND 1470 PE is trading at ₹ 14.25 on 3:30pm 19 Mon Jan 2026

10 minute average: ₹ 13.54 - Current price of PIDILITIND 1470 PE is higher than this average.
30 minute average: ₹ 12.95 - Current price of PIDILITIND 1470 PE is higher than this average.
Hourly average: ₹ 13.47 - Current price of PIDILITIND 1470 PE is higher than this average.
Day open: ₹ 16.70
Day range: 11.70 - 17.85
Open Interest: 62000 (62 K)

Munafa Value: 80 - This score indicates that the option of PIDILITIND 1470 PE is trending upwards. You can choose to buy it.

Lot size of PIDILITIND is: 500

Spot price of PIDILITIND: 1474.800 as on 19 Mon Jan 3:45pm
Day open: 1465.600 Range: 1463.600 to 1480.400

Option Price: PIDILITIND PE 1470 2026-01-27 on 19 Mon Jan 2026

Time	Option Price	Open Interest	Open	High	Low
3:30pm	14.25	62000	16.70	17.85	11.70
3:29pm	14.25	62000	16.70	17.85	11.70
3:27pm	14.10	62000	16.70	17.85	11.70
3:26pm	13.25	61500	16.70	17.85	11.70
3:25pm	13.25	61500	16.70	17.85	11.70
3:24pm	13.25	61500	16.70	17.85	11.70
3:22pm	13.25	61500	16.70	17.85	11.70
3:20pm	13.25	61500	16.70	17.85	11.70
3:19pm	13.25	61500	16.70	17.85	11.70
3:18pm	13.25	61500	16.70	17.85	11.70

option chart PIDILITIND PE 1470 2026-01-27

White line on the chart is the option premium, and gray line just under it is the open interest. Candle stick charts use day open, day high, day low, and current LTP of the premium. Please note that high low shadows are only plotted when a new high or low is made, otherwise, only candle body is plotted.

What is premium price of PIDILITIND 1470 PE PUT today?: Premium of PIDILITIND 1470 PE is 12.90 on 19 Jan 2026 PUT opened at 16.70 and traded inside a Low-High range of 11.70-17.85 today. Please click here table for more current prices.
What is open interest of PIDILITIND 1470 PUT PE today?: Open Interest of PIDILITIND 1470 PE is 62000 today. This has changed 22000.00 from previous day.
What is underlying price of PIDILITIND 1470 PE PUT today?: Underlying price of PIDILITIND 1470 PE PUT is 1474.75 today.
What is lot size of PIDILITIND 1470 PUT PE today?: Lot size of PIDILITIND 1470 PUT PE is 500.00
Is PIDILITIND 1470 PE PUT ITM or OTM or ATM?: PIDILITIND 1470 PUT PE is OTM PUT option (out of the money). Only ITM options have intrinsic value in them, while OTM options have only time value in them.

Live Options price premium & chart analysis for PIDILITIND 1470 PE (PUT) 27 January 2026 options price chart analysis Pidilite Industries Limited

Pidilite Industries Limited PIDILITIND trades in NSE under Specialty Chemicals NSE

Underlying equity prev closing: 1474.80

PIDILITIND PUT PE available options strikes

PIDILITIND PE 1410 strike, PIDILITIND PE 1420 strike, PIDILITIND PE 1430 strike, PIDILITIND PE 1440 strike, PIDILITIND PE 1450 strike, PIDILITIND PE 1460 strike, PIDILITIND PE 1470 strike, PIDILITIND PE 1480 strike, PIDILITIND PE 1490 strike, PIDILITIND PE 1500 strike, PIDILITIND PE 1510 strike, PIDILITIND PE 1520 strike, PIDILITIND PE 1530 strike, PIDILITIND PE 1540 strike, All CE , All PE

PIDILITIND 1470 PUT PE available expiry dates

PIDILITIND 27 Jan 2026 expiry PIDILITIND 24 Feb 2026 expiry PIDILITIND 30 Mar 2026 expiry

PIDILITIND 1470 PE Live prices

Premium of PUT (PE) of strike 1470 is at: 12.90 on 19 Jan 2026
PUT opened at 16.70 and traded inside a Low-High range of 11.70-17.85 as on 19 Mon Jan 2026

The underlying equity is trading at 1474.80 which means that PUT of strike 1470 is OTM PUT option (out of the money)

Lot size of PIDILITIND Pidilite Industries Limited is 500

Total Open Interest for PUT (PE) of strike 1470 is 62,000

Price action analysis of 1470 PUT based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.

Price action analysis of 1470 PUT based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Click here to view most profitable CE and PE for Pidilite Industries Limited, both for buyers and sellers | PIDILITIND Most Active Call Put Options

Date	Underlying price	PE price	PE open	PE high	PE low	PE volume	PE OI	OI Change
19 Mon Jan	1474.80	12.90	16.70	17.85	11.70	-14	31,000,000	55%
16 Fri Jan	1476.60	15.00	8.90	19.20	7.00	72	20,000,000	6.7%
14 Wed Jan	1495.30	8.70	8.15	10.25	7.05	-4	18,750,000	38.9%
13 Tue Jan	1498.90	9.10	13.65	13.65	8.75	-22	13,500,000	45.9%
12 Mon Jan	1500.80	11.80	16.65	17.00	11.50	-37	9,250,000	-9.8%
09 Fri Jan	1484.30	18.90	11.90	19.65	10.60	37	10,250,000	-4.7%

Charts for PIDILITIND 1470 PUT PE options for Pidilite Industries Limited

Select an expiry and a strike price below to view charts for those options. PIDILITIND All in One charts

Charts for:

Dark shadowed line on the chart below is the current SPOT price line of underlying equity. White line on the chart is the option closing price line. Candle sticks on the chart are the OHLC for the option.

PIDILITIND further analysis