Live PIDILITIND 1460 PE (PUT) 30 December 2025 options price chart analysis Pidilite Industries Limited

Live Options premium chart analysis for Live PIDILITIND 1460 PE (PUT) 30 December 2025 options price chart analysis Pidilite Industries Limited

Pidilite Industries Limited PIDILITIND trades in NSE under Specialty Chemicals NSE

PIDILITIND 1460 PE Live prices

Spot price of PIDILITIND: 1459.200 as on 22 Mon Dec 3:45pm
Day open: 1462.900 Range: 1451.800 to 1462.900

Option Price: PIDILITIND PE 1460 2025-12-30 on 22 Mon Dec 2025

PIDILITIND 1460 PE is trading at 12.05 on 3:30pm 22 Mon Dec 2025

Lot size of PIDILITIND is: 500

Time	Option Price	Open Interest	Open	High	Low
3:30pm	12.05	158500	12.25	14.25	10.55
3:29pm	12.05	158500	12.25	14.25	10.55
3:27pm	13.15	158500	12.25	14.25	10.55
3:26pm	13.10	158500	12.25	14.25	10.55
3:25pm	12.75	158500	12.25	14.25	10.55
3:24pm	12.75	158500	12.25	14.25	10.55
3:23pm	12.75	158500	12.25	14.25	10.55
3:22pm	12.75	158500	12.25	14.25	10.55
3:20pm	12.55	158500	12.25	14.25	10.55
3:19pm	11.65	158500	12.25	14.25	10.55

option chart PIDILITIND PE 1460 2025-12-30

White line on the chart is the option premium, and gray line just under it is the open interest. Candle stick charts use day open, day high, day low, and current LTP of the premium. Please note that high low shadows are only plotted when a new high or low is made, otherwise, only candle body is plotted.

What is premium price of PIDILITIND 1460 PE PUT today?: Premium of PIDILITIND 1460 PE is 12.45 on 22 Dec 2025 PUT opened at 12.25 and traded inside a Low-High range of 10.55-14.25 today. Please click here table for more current prices.
What is open interest of PIDILITIND 1460 PUT PE today?: Open Interest of PIDILITIND 1460 PE is 158000 today. This has changed 33500.00 from previous day.
What is underlying price of PIDILITIND 1460 PE PUT today?: Underlying price of PIDILITIND 1460 PE PUT is 1459.15 today.
What is lot size of PIDILITIND 1460 PUT PE today?: Lot size of PIDILITIND 1460 PUT PE is 500.00
Is PIDILITIND 1460 PE PUT ITM or OTM or ATM?: PIDILITIND 1460 PUT PE is ATM PUT option (at the money). Only ITM options have intrinsic value in them, while OTM options have only time value in them.

Underlying equity prev closing: 1459.20

PIDILITIND PUT PE available options strikes

PE 1400, PE 1420, PE 1440, PE 1460, PE 1480, PE 1500, PE 1520, All CE , All PE

PIDILITIND 1460 PUT PE available expiry dates

30 Dec 2025 27 Jan 2026 24 Feb 2026

Premium of PIDILITIND 1460 PUT PE December 30 2025

PIDILITIND 1460 PE Live prices

Premium of PUT (PE) of strike 1460 is at: 12.45 on 22 Dec 2025
PUT opened at 12.25 and traded inside a Low-High range of 10.55-14.25 as on 22 Mon Dec 2025

The underlying equity is trading at 1459.20 which means that PUT of strike 1460 is ATM PUT option (at the money)

Lot size of PIDILITIND Pidilite Industries Limited is 500

Total Open Interest for PUT (PE) of strike 1460 is 158,000

Munafa analysis PIDILITIND 1460 PE might not be profitable for buyers to buy this PUT, but this could be a good opportunity for sellers to make a quick profit.

Price action analysis of 1460 PUT based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.

Price action analysis of 1460 PUT based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Click here to view most profitable CE and PE for Pidilite Industries Limited, both for buyers and sellers | PIDILITIND Most Active Call Put Options

Date	Underlying price	PE price	PE open	PE high	PE low	PE volume	PE OI	OI Change
22 Mon Dec	1459.20	12.45	12.25	14.25	10.55	-3	79,000,000	26.9%
19 Fri Dec	1458.30	12.90	17.80	18.35	12.20	-28	62,250,000	8.7%
18 Thu Dec	1451.60	17.95	23.50	25.80	15.60	-12	57,250,000	16.8%
17 Wed Dec	1450.70	20.45	11.50	22.45	11.35	119	49,000,000	-2%
16 Tue Dec	1473.10	9.30	6.55	10.90	5.70	22	50,000,000	-19.4%
15 Mon Dec	1479.40	7.60	7.85	10.50	7.50	-15	62,000,000	-4.2%

Charts for PIDILITIND 1460 PUT PE options for Pidilite Industries Limited

Select an expiry and a strike price below to view charts for those options. PIDILITIND All in One charts

Charts for:

Dark shadowed line on the chart below is the current SPOT price line of underlying equity. White line on the chart is the option closing price line. Candle sticks on the chart are the OHLC for the option.

PIDILITIND further analysis