PIDILITIND 1450 PE (PUT) 30 June 2026 options price chart analysis Pidilite Industries Limited

PIDILITIND 1450 PE is trading at ₹ 19.00 on 3:30pm 04 Thu Jun 2026

10 minute average: ₹ 19.21 - Current price of PIDILITIND 1450 PE is lower than this average.
30 minute average: ₹ 19.04 - Current price of PIDILITIND 1450 PE is lower than this average.
Hourly average: ₹ 18.76 - Current price of PIDILITIND 1450 PE is higher than this average.
Day open: ₹ 17.35
Day range: 16.20 - 19.40
Open Interest: 42500 (42.5 K)

Munafa Value: 40 - This score indicates that the option of PIDILITIND 1450 PE does not have a definite trend. You can choose to wait till it shows a definite trend, or avoid it completely.

Lot size of PIDILITIND is: 500

Spot price of PIDILITIND: 1471.100 as on 04 Thu Jun 3:44pm
Day open: 1457.400 Range: 1457.200 to 1478.600

Option Price: PIDILITIND PE 1450 2026-06-30 on 04 Thu Jun 2026

Time	Option Price	Open Interest	Open	High	Low
3:30pm	19.00	42500	17.35	19.40	16.20
3:29pm	19.00	42500	17.35	19.40	16.20
3:28pm	19.00	42500	17.35	19.40	16.20
3:26pm	18.70	43000	17.35	19.40	16.20
3:24pm	19.40	43500	17.35	19.40	16.20
3:23pm	19.40	43500	17.35	19.40	16.20
3:21pm	19.40	43500	17.35	19.40	16.20
3:20pm	19.40	43500	17.35	19.40	16.20
3:18pm	19.40	43500	17.35	19.40	16.20
3:17pm	19.40	43500	17.35	19.40	16.20

option chart PIDILITIND PE 1450 2026-06-30

White line on the chart is the option premium, and gray line just under it is the open interest. Candle stick charts use day open, day high, day low, and current LTP of the premium. Please note that high low shadows are only plotted when a new high or low is made, otherwise, only candle body is plotted.

What is premium price of PIDILITIND 1450 PE PUT today?: Premium of PIDILITIND 1450 PE is 21.10 on 03 Jun 2026 PUT opened at 28.90 and traded inside a Low-High range of 20.05-28.90 today. Please click here table for more current prices.
What is open interest of PIDILITIND 1450 PUT PE today?: Open Interest of PIDILITIND 1450 PE is 46500 today. This has changed 4000.00 from previous day.
What is underlying price of PIDILITIND 1450 PE PUT today?: Underlying price of PIDILITIND 1450 PE PUT is 1469.20 today.
What is lot size of PIDILITIND 1450 PUT PE today?: Lot size of PIDILITIND 1450 PUT PE is 500.00
Is PIDILITIND 1450 PE PUT ITM or OTM or ATM?: PIDILITIND 1450 PUT PE is OTM PUT option (out of the money). Only ITM options have intrinsic value in them, while OTM options have only time value in them.

Live Options price premium & chart analysis for PIDILITIND 1450 PE (PUT) 30 June 2026 options price chart analysis Pidilite Industries Limited

Pidilite Industries Limited PIDILITIND trades in NSE under Specialty Chemicals NSE

Underlying equity prev closing: 1471.10

PIDILITIND PUT PE available options strikes

PIDILITIND PE 1400 strike, PIDILITIND PE 1410 strike, PIDILITIND PE 1420 strike, PIDILITIND PE 1430 strike, PIDILITIND PE 1440 strike, PIDILITIND PE 1450 strike, PIDILITIND PE 1460 strike, PIDILITIND PE 1470 strike, PIDILITIND PE 1480 strike, PIDILITIND PE 1490 strike, PIDILITIND PE 1500 strike, PIDILITIND PE 1510 strike, PIDILITIND PE 1520 strike, PIDILITIND PE 1530 strike, PIDILITIND PE 1540 strike, All CE , All PE

PIDILITIND 1450 PUT PE available expiry dates

PIDILITIND 30 Jun 2026 expiry PIDILITIND 28 Jul 2026 expiry PIDILITIND 25 Aug 2026 expiry

PIDILITIND 1450 PE Live prices

Premium of PUT (PE) of strike 1450 is at: 21.10 on 03 Jun 2026
PUT opened at 28.90 and traded inside a Low-High range of 20.05-28.90 as on 03 Wed Jun 2026

The underlying equity is trading at 1471.10 which means that PUT of strike 1450 is OTM PUT option (out of the money)

Lot size of PIDILITIND Pidilite Industries Limited is 500

Total Open Interest for PUT (PE) of strike 1450 is 46,500

Munafa analysis PIDILITIND 1450 PE might not be profitable for buyers to buy this PUT, but this could be a good opportunity for sellers to make a quick profit.

Price action analysis of 1450 PUT based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.

Price action analysis of 1450 PUT based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.

Click here to view most profitable CE and PE for Pidilite Industries Limited, both for buyers and sellers | PIDILITIND Most Active Call Put Options

Date	Underlying price	PE price	PE open	PE high	PE low	PE volume	PE OI	OI Change
03 Wed Jun	1471.10	21.10	28.90	28.90	20.05	-17	23,250,000	9.4%
02 Tue Jun	1469.20	25.45	33.00	33.80	23.55	-8	21,250,000	-3.4%
01 Mon Jun	1454.60	27.70	19.55	29.00	19.55	42	22,000,000	-12%
29 Fri May	1457.20	19.40	23.00	23.55	17.75	-3	25,000,000	85.2%
27 Wed May	1482.80	20.00	23.50	24.00	19.75	-21	13,500,000	12.5%
26 Tue May	1480.70	25.60	29.10	29.75	25.00	-5	12,000,000	100%

Charts for PIDILITIND 1450 PUT PE options for Pidilite Industries Limited

Select an expiry and a strike price below to view charts for those options. PIDILITIND All in One charts

Charts for:

Dark shadowed line on the chart below is the current SPOT price line of underlying equity. White line on the chart is the option closing price line. Candle sticks on the chart are the OHLC for the option.

PIDILITIND further analysis