PIDILITIND 1320.00 PE (PUT) 28 April 2026 options price chart analysis Pidilite Industries Limited

PIDILITIND 1320.00 PE is trading at ₹ 27.70 on 3:30pm 13 Mon Apr 2026

Option of PIDILITIND 1320.00 PE formed a dead cross on short term charts recently. It might give a quick profit if sold for short time period and with a small profit margin.

10 minute average: ₹ 28.75 - Current price of PIDILITIND 1320.00 PE is lower than this average.
30 minute average: ₹ 29.31 - Current price of PIDILITIND 1320.00 PE is lower than this average.
Hourly average: ₹ 29.19 - Current price of PIDILITIND 1320.00 PE is lower than this average.
Day open: ₹ 30.55
Day range: 25.35 - 31.00
Open Interest: 77500 (77.5 K)

Munafa Value: 10 - This score indicates that the option of PIDILITIND 1320.00 PE is trending downwards. You can choose to sell it.

Lot size of PIDILITIND is: 500

Spot price of PIDILITIND: 1326.500 as on 13 Mon Apr 3:44pm
Day open: 1330.000 Range: 1314.300 to 1343.500

Option Price: PIDILITIND PE 1320.00 2026-04-28 on 13 Mon Apr 2026

Time	Option Price	Open Interest	Open	High	Low
3:30pm	27.70	77500	30.55	31.00	25.35
3:29pm	27.70	77500	30.55	31.00	25.35
3:28pm	27.60	77500	30.55	31.00	25.35
3:27pm	27.60	77500	30.55	31.00	25.35
3:26pm	29.45	77500	30.55	31.00	25.35
3:25pm	29.45	77500	30.55	31.00	25.35
3:24pm	29.45	77500	30.55	31.00	25.35
3:23pm	29.45	77500	30.55	31.00	25.35
3:22pm	29.55	77000	30.55	31.00	25.35
3:21pm	29.55	77000	30.55	31.00	25.35

option chart PIDILITIND PE 1320.00 2026-04-28

White line on the chart is the option premium, and gray line just under it is the open interest. Candle stick charts use day open, day high, day low, and current LTP of the premium. Please note that high low shadows are only plotted when a new high or low is made, otherwise, only candle body is plotted.

What is premium price of PIDILITIND 1320.00 PE PUT today?: Premium of PIDILITIND 1320.00 PE is 29.05 on 13 Apr 2026 PUT opened at 30.55 and traded inside a Low-High range of 25.35-31.00 today. Please click here table for more current prices.
What is open interest of PIDILITIND 1320.00 PUT PE today?: Open Interest of PIDILITIND 1320.00 PE is 77000 today. This has changed 50500.00 from previous day.
What is underlying price of PIDILITIND 1320.00 PE PUT today?: Underlying price of PIDILITIND 1320.00 PE PUT is 1326.50 today.
What is lot size of PIDILITIND 1320.00 PUT PE today?: Lot size of PIDILITIND 1320.00 PUT PE is 500.00
Is PIDILITIND 1320.00 PE PUT ITM or OTM or ATM?: PIDILITIND 1320.00 PUT PE is OTM PUT option (out of the money). Only ITM options have intrinsic value in them, while OTM options have only time value in them.

Live Options price premium & chart analysis for PIDILITIND 1320.00 PE (PUT) 28 April 2026 options price chart analysis Pidilite Industries Limited

Pidilite Industries Limited PIDILITIND trades in NSE under Specialty Chemicals NSE

Underlying equity prev closing: 1326.50

PIDILITIND PUT PE available options strikes

PIDILITIND PE 1270 strike, PIDILITIND PE 1280 strike, PIDILITIND PE 1290 strike, PIDILITIND PE 1300 strike, PIDILITIND PE 1310 strike, PIDILITIND PE 1320 strike, PIDILITIND PE 1330 strike, PIDILITIND PE 1340 strike, PIDILITIND PE 1350 strike, PIDILITIND PE 1360 strike, PIDILITIND PE 1370 strike, PIDILITIND PE 1380 strike, PIDILITIND PE 1390 strike, All CE , All PE

PIDILITIND 1320.00 PUT PE available expiry dates

PIDILITIND 28 Apr 2026 expiry PIDILITIND 26 May 2026 expiry PIDILITIND 30 Jun 2026 expiry

PIDILITIND 1320.00 PE Live prices

Premium of PUT (PE) of strike 1320.00 is at: 29.05 on 13 Apr 2026
PUT opened at 30.55 and traded inside a Low-High range of 25.35-31.00 as on 13 Mon Apr 2026

The underlying equity is trading at 1326.50 which means that PUT of strike 1320.00 is OTM PUT option (out of the money)

Lot size of PIDILITIND Pidilite Industries Limited is 500

Total Open Interest for PUT (PE) of strike 1320.00 is 77,000

Price action analysis of 1320.00 PUT based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of 1320.00 PUT based on a short term time period is neutral. A longer time frame might give a better analysis.

Click here to view most profitable CE and PE for Pidilite Industries Limited, both for buyers and sellers | PIDILITIND Most Active Call Put Options

Date	Underlying price	PE price	PE open	PE high	PE low	PE volume	PE OI	OI Change
13 Mon Apr	1326.50	29.05	30.55	31.00	25.35	71	38,500,000	190.6%
10 Fri Apr	1357.10	16.95	19.00	25.00	16.45	-25	13,250,000	23.3%
09 Thu Apr	1347.40	22.75	24.00	26.75	20.80	9	10,750,000	16.2%
08 Wed Apr	1355.00	20.70	21.00	21.30	15.20	-67	9,250,000	0%
07 Tue Apr	1295.10	64.30	0.00	0.00	0.00	0	9,250,000	0%
06 Mon Apr	1291.20	64.30	0.00	0.00	0.00	0	9,250,000	0%

Charts for PIDILITIND 1320.00 PUT PE options for Pidilite Industries Limited

Select an expiry and a strike price below to view charts for those options. PIDILITIND All in One charts

Charts for:

Dark shadowed line on the chart below is the current SPOT price line of underlying equity. White line on the chart is the option closing price line. Candle sticks on the chart are the OHLC for the option.

PIDILITIND further analysis