PIDILITIND 2800 CE CALL indicators chart analysis Pidilite Industries Limited options price chart strike 2800 CALL

Options premium and indicators chart analysis for PIDILITIND 2800 CE CALL indicators chart analysis Pidilite Industries Limited options price chart strike 2800 CALL

Pidilite Industries Limited PIDILITIND trades in NSE under Specialty Chemicals NSE

What is premium price of PIDILITIND 2800 CE CALL today?: Premium of PIDILITIND 2800 CE is 78.50 on 17 Jan 2025 CALL opened at 61.05 and traded inside a Low-High range of 53.05-95.10 today. Please see below table for more current prices.
What is open interest of PIDILITIND 2800 CALL CE today?: Open Interest of PIDILITIND 2800 CE is 69000 today. This has changed 10250.00 from previous day.
What is underlying price of PIDILITIND 2800 CE CALL today?: Underlying price of PIDILITIND 2800 CE CALL is 2813.35 today.
What is lot size of PIDILITIND 2800 CALL CE today?: Lot size of PIDILITIND 2800 CALL CE is 250.00
Is PIDILITIND 2800 CE CALL ITM or OTM or ATM?: PIDILITIND 2800 CALL CE is ITM CALL option (in the money). Only ITM options have intrinsic value in them, while OTM options have only time value in them.

Underlying equity prev closing: 2813.35

PIDILITIND CALL CE available options strikes

CE 2680, CE 2700, CE 2720, CE 2740, CE 2760, CE 2780, CE 2800, CE 2820, CE 2840, CE 2860, CE 2880, CE 2900, CE 2920, CE 2940, All CE , All PE

PIDILITIND 2800 CALL CE available expiry dates

30 Jan 2025 27 Feb 2025 27 Mar 2025

Premium of PIDILITIND 2800 CALL CE Jan 30 2025

PIDILITIND 2800 CE Live prices

Premium of CALL (CE) of strike 2800 is at: 78.50 on 17 Jan 2025
CALL opened at 61.05 and traded inside a Low-High range of 53.05-95.10 as on 17 Fri Jan 2025

The underlying equity is trading at 2813.35 which means that CALL of strike 2800 is ITM CALL option (in the money)

Lot size of PIDILITIND Pidilite Industries Limited is 250

Total Open Interest for CALL (CE) of strike 2800 is 69,000

Price action analysis of 2800 CALL based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Click here to view most profitable CE and PE for Pidilite Industries Limited, both for buyers and sellers | PIDILITIND Most Active Call Put Options

Date	Underlying price	CE price	CE open	CE high	CE low	CE volume	CE OI	OI Change
17 Fri Jan	2813.35	78.50	61.05	95.10	53.05	28	17,250,000	17.4%
16 Thu Jan	2785.00	61.00	84.00	96.05	55.00	-16	14,687,500	78%
15 Wed Jan	2802.75	73.10	81.00	94.10	66.00	-6	8,250,000	37.5%
14 Tue Jan	2808.95	78.30	84.75	84.75	68.55	4	6,000,000	50%
13 Mon Jan	2796.70	75.05	104.60	105.00	72.60	-48	4,000,000	77.8%
10 Fri Jan	2796.70	146.00	146.00	146.00	146.00	-23	2,250,000	2.9%

Charts for PIDILITIND 2800 CALL CE options for Pidilite Industries Limited

Select an expiry and a strike price below to view charts for those options. PIDILITIND All in One charts

Charts for:

Dark shadowed line on the chart below is the current SPOT price line of underlying equity. White line on the chart is the option closing price line. Candle sticks on the chart are the OHLC for the option.

PIDILITIND further analysis