PIDILITIND 1720 CE (CALL) 25 August 2026 options price chart analysis Pidilite Industries Limited

PIDILITIND 1720 CE is trading at ₹ 13.15 on 2:53pm 04 Tue Aug 2026

Option of PIDILITIND 1720 CE formed a dead cross on short term charts recently. It might give a quick profit if sold for short time period and with a small profit margin.

10 minute average: ₹ 15.52 - Current price of PIDILITIND 1720 CE is lower than this average.
30 minute average: ₹ 18.29 - Current price of PIDILITIND 1720 CE is lower than this average.
Hourly average: ₹ 17.89 - Current price of PIDILITIND 1720 CE is lower than this average.
Day open: ₹ 18.25
Day range: 12.60 - 23.75
Open Interest: 227000 (2.27 L)

Munafa Value: 10 - This score indicates that the option of PIDILITIND 1720 CE is trending downwards. You can choose to sell it.

Lot size of PIDILITIND is: 500

Spot price of PIDILITIND: 1620.000 as on 04 Tue Aug 3:31pm
Day open: 1642.500 Range: 1602.000 to 1659.000

Option Price: PIDILITIND CE 1720 2026-08-25 on 04 Tue Aug 2026

Time	Option Price	Open Interest	Open	High	Low
2:53pm	13.15	227000	18.25	23.75	12.60
2:52pm	13.45	225500	18.25	23.75	12.60
2:51pm	13.75	233000	18.25	23.75	14.70
2:50pm	15.05	233000	18.25	23.75	14.70
2:49pm	15.25	232500	18.25	23.75	14.70
2:48pm	15.20	232500	18.25	23.75	14.70
2:47pm	16.40	229500	18.25	23.75	14.70
2:46pm	16.75	229500	18.25	23.75	14.70
2:45pm	17.60	229000	18.25	23.75	14.70
2:44pm	18.60	224500	18.25	23.75	14.70

option chart PIDILITIND CE 1720 2026-08-25

White line on the chart is the option premium, and gray line just under it is the open interest. Candle stick charts use day open, day high, day low, and current LTP of the premium. Please note that high low shadows are only plotted when a new high or low is made, otherwise, only candle body is plotted.

What is premium price of PIDILITIND 1720 CE CALL today?: Premium of PIDILITIND 1720 CE is 17.85 on 03 Aug 2026 CALL opened at 15.00 and traded inside a Low-High range of 15.00-18.25 today. Please click here table for more current prices.
What is open interest of PIDILITIND 1720 CALL CE today?: Open Interest of PIDILITIND 1720 CE is 69500 today. This has changed 17000.00 from previous day.
What is underlying price of PIDILITIND 1720 CE CALL today?: Underlying price of PIDILITIND 1720 CE CALL is 1642.44 today.
What is lot size of PIDILITIND 1720 CALL CE today?: Lot size of PIDILITIND 1720 CALL CE is 500.00
Is PIDILITIND 1720 CE CALL ITM or OTM or ATM?: PIDILITIND 1720 CALL CE is OTM CALL option (out of the money). Only ITM options have intrinsic value in them, while OTM options have only time value in them.

Live Options price premium & chart analysis for PIDILITIND 1720 CE (CALL) 25 August 2026 options price chart analysis Pidilite Industries Limited

Pidilite Industries Limited PIDILITIND trades in NSE under Specialty Chemicals NSE

Underlying equity prev closing: 1620.00

PIDILITIND CALL CE available options strikes

PIDILITIND CE 1540 strike, PIDILITIND CE 1560 strike, PIDILITIND CE 1580 strike, PIDILITIND CE 1600 strike, PIDILITIND CE 1620 strike, PIDILITIND CE 1640 strike, PIDILITIND CE 1660 strike, PIDILITIND CE 1680 strike, PIDILITIND CE 1700 strike, All CE , All PE

PIDILITIND 1720 CALL CE available expiry dates

PIDILITIND 25 Aug 2026 expiry PIDILITIND 29 Sep 2026 expiry PIDILITIND 27 Oct 2026 expiry

PIDILITIND 1720 CE Live prices

Premium of CALL (CE) of strike 1720 is at: 17.85 on 03 Aug 2026
CALL opened at 15.00 and traded inside a Low-High range of 15.00-18.25 as on 03 Mon Aug 2026

The underlying equity is trading at 1620.00 which means that CALL of strike 1720 is OTM CALL option (out of the money)

Lot size of PIDILITIND Pidilite Industries Limited is 500

Total Open Interest for CALL (CE) of strike 1720 is 69,500

Price action analysis of 1720 CALL based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small

Price action analysis of 1720 CALL based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Click here to view most profitable CE and PE for Pidilite Industries Limited, both for buyers and sellers | PIDILITIND Most Active Call Put Options

Date	Underlying price	CE price	CE open	CE high	CE low	CE volume	CE OI	OI Change
03 Mon Aug	1620.00	17.85	15.00	18.25	15.00	46	34,750,000	32.4%
31 Fri Jul	1642.50	12.15	17.45	18.20	11.65	-26	26,250,000	-11.8%
30 Thu Jul	1611.40	16.50	17.10	17.85	14.90	-9	29,750,000	-7.8%
29 Wed Jul	1629.90	18.20	17.90	20.85	14.75	0	32,250,000	57.3%
28 Tue Jul	1629.90	18.05	17.15	21.60	16.00	0	20,500,000	60.8%
27 Mon Jul	1619.60	17.90	11.35	19.50	11.30	96	12,750,000	264.3%

Charts for PIDILITIND 1720 CALL CE options for Pidilite Industries Limited

Select an expiry and a strike price below to view charts for those options. PIDILITIND All in One charts

Charts for:

Dark shadowed line on the chart below is the current SPOT price line of underlying equity. White line on the chart is the option closing price line. Candle sticks on the chart are the OHLC for the option.

PIDILITIND further analysis