PIDILITIND 1680.00 CE (CALL) 25 August 2026 options price chart analysis Pidilite Industries Limited

PIDILITIND 1680.00 CE is trading at ₹ 11.45 on 3:40pm 18 Tue Aug 2026

10 minute average: ₹ 10.76 - Current price of PIDILITIND 1680.00 CE is higher than this average.
30 minute average: ₹ 11.2 - Current price of PIDILITIND 1680.00 CE is higher than this average.
Hourly average: ₹ 11.64 - Current price of PIDILITIND 1680.00 CE is lower than this average.
Day open: ₹ 14.10
Day range: 9.30 - 19.70
Open Interest: 181000 (1.81 L)

Munafa Value: 60 - This score indicates that the option of PIDILITIND 1680.00 CE does not have a definite trend. You can choose to wait till it shows a definite trend, or avoid it completely.

Lot size of PIDILITIND is: 500

Spot price of PIDILITIND: 1674.000 as on 18 Tue Aug 3:44pm
Day open: 1665.000 Range: 1657.300 to 1674.000

Option Price: PIDILITIND CE 1680.00 2026-08-25 on 18 Tue Aug 2026

Time	Option Price	Open Interest	Open	High	Low
3:40pm	11.45	181000	14.10	19.70	9.30
3:39pm	11.45	181000	14.10	19.70	9.30
3:38pm	10.05	181500	14.10	19.70	9.30
3:36pm	10.10	180500	14.10	19.70	9.30
3:35pm	10.10	180500	14.10	19.70	9.30
3:34pm	10.10	180500	14.10	19.70	9.30
3:32pm	11.30	180500	14.10	19.70	9.30
3:31pm	11.30	180500	14.10	19.70	9.30
3:30pm	11.30	180500	14.10	19.70	9.30
3:28pm	10.40	180500	14.10	19.70	9.30

option chart PIDILITIND CE 1680.00 2026-08-25

White line on the chart is the option premium, and gray line just under it is the open interest. Candle stick charts use day open, day high, day low, and current LTP of the premium. Please note that high low shadows are only plotted when a new high or low is made, otherwise, only candle body is plotted.

What is premium price of PIDILITIND 1680.00 CE CALL today?: Premium of PIDILITIND 1680.00 CE is 11.75 on 18 Aug 2026 CALL opened at 14.10 and traded inside a Low-High range of 9.30-19.70 today. Please click here table for more current prices.
What is open interest of PIDILITIND 1680.00 CALL CE today?: Open Interest of PIDILITIND 1680.00 CE is 180000 today. This has changed 30000.00 from previous day.
What is underlying price of PIDILITIND 1680.00 CE CALL today?: Underlying price of PIDILITIND 1680.00 CE CALL is 1674.00 today.
What is lot size of PIDILITIND 1680.00 CALL CE today?: Lot size of PIDILITIND 1680.00 CALL CE is 500.00
Is PIDILITIND 1680.00 CE CALL ITM or OTM or ATM?: PIDILITIND 1680.00 CALL CE is OTM CALL option (out of the money). Only ITM options have intrinsic value in them, while OTM options have only time value in them.

Live Options price premium & chart analysis for PIDILITIND 1680.00 CE (CALL) 25 August 2026 options price chart analysis Pidilite Industries Limited

Pidilite Industries Limited PIDILITIND trades in NSE under Specialty Chemicals NSE

Underlying equity prev closing: 1674.00

PIDILITIND CALL CE available options strikes

PIDILITIND CE 1600 strike, PIDILITIND CE 1620 strike, PIDILITIND CE 1640 strike, PIDILITIND CE 1660 strike, PIDILITIND CE 1680 strike, PIDILITIND CE 1700 strike, PIDILITIND CE 1720 strike, PIDILITIND CE 1740 strike, All CE , All PE

PIDILITIND 1680.00 CALL CE available expiry dates

PIDILITIND 25 Aug 2026 expiry PIDILITIND 29 Sep 2026 expiry PIDILITIND 27 Oct 2026 expiry

PIDILITIND 1680.00 CE Live prices

Premium of CALL (CE) of strike 1680.00 is at: 11.75 on 18 Aug 2026
CALL opened at 14.10 and traded inside a Low-High range of 9.30-19.70 as on 18 Tue Aug 2026

The underlying equity is trading at 1674.00 which means that CALL of strike 1680.00 is OTM CALL option (out of the money)

Lot size of PIDILITIND Pidilite Industries Limited is 500

Total Open Interest for CALL (CE) of strike 1680.00 is 180,000

Munafa analysis PIDILITIND 1680.00 CE might not be profitable for buyers to buy this CALL, but this could be a good opportunity for sellers to make a quick profit.

Price action analysis of 1680.00 CALL based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small

Click here to view most profitable CE and PE for Pidilite Industries Limited, both for buyers and sellers | PIDILITIND Most Active Call Put Options

Date	Underlying price	CE price	CE open	CE high	CE low	CE volume	CE OI	OI Change
18 Tue Aug	1674.00	11.75	14.10	19.70	9.30	-36	90,000,000	20%
17 Mon Aug	1669.00	18.60	34.00	34.00	17.50	-45	75,000,000	-6.3%
14 Fri Aug	1693.00	34.25	35.65	39.30	26.80	11	80,000,000	19.9%
13 Thu Aug	1696.10	30.80	39.00	40.35	28.00	-15	66,750,000	-2.2%
12 Wed Aug	1701.50	36.45	29.95	38.05	27.30	39	68,250,000	-47.6%
11 Tue Aug	1685.80	26.15	30.50	34.00	22.50	-10	130,250,000	11.6%

Charts for PIDILITIND 1680.00 CALL CE options for Pidilite Industries Limited

Select an expiry and a strike price below to view charts for those options. PIDILITIND All in One charts

Charts for:

Dark shadowed line on the chart below is the current SPOT price line of underlying equity. White line on the chart is the option closing price line. Candle sticks on the chart are the OHLC for the option.

PIDILITIND further analysis