PIDILITIND 1680 CE (CALL) 25 August 2026 options price chart analysis Pidilite Industries Limited

PIDILITIND 1680 CE is trading at ₹ 31.50 on 1:12pm 04 Tue Aug 2026

10 minute average: ₹ 30.64 - Current price of PIDILITIND 1680 CE is higher than this average.
30 minute average: ₹ 29.15 - Current price of PIDILITIND 1680 CE is higher than this average.
Hourly average: ₹ 29.42 - Current price of PIDILITIND 1680 CE is higher than this average.
Day open: ₹ 30.00
Day range: 26.70 - 37.50
Open Interest: 93500 (93.5 K)

Munafa Value: 80 - This score indicates that the option of PIDILITIND 1680 CE is trending upwards. You can choose to buy it.

Lot size of PIDILITIND is: 500

Spot price of PIDILITIND: 1642.300 as on 04 Tue Aug 1:13pm
Day open: 1642.500 Range: 1630.300 to 1657.300

Option Price: PIDILITIND CE 1680 2026-08-25 on 04 Tue Aug 2026

Time	Option Price	Open Interest	Open	High	Low
1:12pm	31.50	93500	30.00	37.50	26.70
1:11pm	31.50	93500	30.00	37.50	26.70
1:10pm	31.35	95000	30.00	37.50	26.70
1:09pm	31.35	95000	30.00	37.50	26.70
1:08pm	30.25	94500	30.00	37.50	26.70
1:07pm	30.25	94500	30.00	37.50	26.70
1:06pm	30.20	93500	30.00	37.50	26.70
1:05pm	30.00	92500	30.00	37.50	26.70
1:04pm	30.00	92500	30.00	37.50	26.70
1:03pm	30.00	92500	30.00	37.50	26.70

option chart PIDILITIND CE 1680 2026-08-25

White line on the chart is the option premium, and gray line just under it is the open interest. Candle stick charts use day open, day high, day low, and current LTP of the premium. Please note that high low shadows are only plotted when a new high or low is made, otherwise, only candle body is plotted.

What is premium price of PIDILITIND 1680 CE CALL today?: Premium of PIDILITIND 1680 CE is 29.00 on 03 Aug 2026 CALL opened at 24.10 and traded inside a Low-High range of 24.10-29.70 today. Please click here table for more current prices.
What is open interest of PIDILITIND 1680 CALL CE today?: Open Interest of PIDILITIND 1680 CE is 47500 today. This has changed 10000.00 from previous day.
What is underlying price of PIDILITIND 1680 CE CALL today?: Underlying price of PIDILITIND 1680 CE CALL is 1642.44 today.
What is lot size of PIDILITIND 1680 CALL CE today?: Lot size of PIDILITIND 1680 CALL CE is 500.00
Is PIDILITIND 1680 CE CALL ITM or OTM or ATM?: PIDILITIND 1680 CALL CE is OTM CALL option (out of the money). Only ITM options have intrinsic value in them, while OTM options have only time value in them.

Live Options price premium & chart analysis for PIDILITIND 1680 CE (CALL) 25 August 2026 options price chart analysis Pidilite Industries Limited

Pidilite Industries Limited PIDILITIND trades in NSE under Specialty Chemicals NSE

Underlying equity prev closing: 1642.50

PIDILITIND CALL CE available options strikes

PIDILITIND CE 1580 strike, PIDILITIND CE 1600 strike, PIDILITIND CE 1620 strike, PIDILITIND CE 1640 strike, PIDILITIND CE 1660 strike, PIDILITIND CE 1680 strike, PIDILITIND CE 1700 strike, PIDILITIND CE 1720 strike, All CE , All PE

PIDILITIND 1680 CALL CE available expiry dates

PIDILITIND 25 Aug 2026 expiry PIDILITIND 29 Sep 2026 expiry PIDILITIND 27 Oct 2026 expiry

PIDILITIND 1680 CE Live prices

Premium of CALL (CE) of strike 1680 is at: 29.00 on 03 Aug 2026
CALL opened at 24.10 and traded inside a Low-High range of 24.10-29.70 as on 03 Mon Aug 2026

The underlying equity is trading at 1642.50 which means that CALL of strike 1680 is OTM CALL option (out of the money)

Lot size of PIDILITIND Pidilite Industries Limited is 500

Total Open Interest for CALL (CE) of strike 1680 is 47,500

Price action analysis of 1680 CALL based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small

Price action analysis of 1680 CALL based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.

Click here to view most profitable CE and PE for Pidilite Industries Limited, both for buyers and sellers | PIDILITIND Most Active Call Put Options

Date	Underlying price	CE price	CE open	CE high	CE low	CE volume	CE OI	OI Change
03 Mon Aug	1642.50	29.00	24.10	29.70	24.10	34	23,750,000	26.7%
31 Fri Jul	1611.40	21.50	30.00	30.25	20.25	-22	18,750,000	47.1%
30 Thu Jul	1629.90	27.60	28.60	29.80	25.00	-4	12,750,000	-1.9%
29 Wed Jul	1629.90	28.90	30.00	33.65	23.30	0	13,000,000	40.5%
28 Tue Jul	1619.60	28.75	24.85	33.25	24.85	3	9,250,000	68.2%
27 Mon Jul	1611.30	27.75	24.70	29.90	24.70	128	5,500,000	214.3%

Charts for PIDILITIND 1680 CALL CE options for Pidilite Industries Limited

Select an expiry and a strike price below to view charts for those options. PIDILITIND All in One charts

Charts for:

Dark shadowed line on the chart below is the current SPOT price line of underlying equity. White line on the chart is the option closing price line. Candle sticks on the chart are the OHLC for the option.

PIDILITIND further analysis