PIDILITIND 1580.00 CE (CALL) 28 July 2026 options price chart analysis Pidilite Industries Limited

PIDILITIND 1580.00 CE is trading at ₹ 30.90 on 10:42am 09 Thu Jul 2026

10 minute average: ₹ 28.03 - Current price of PIDILITIND 1580.00 CE is higher than this average.
30 minute average: ₹ 28.31 - Current price of PIDILITIND 1580.00 CE is higher than this average.
Hourly average: ₹ 29.47 - Current price of PIDILITIND 1580.00 CE is higher than this average.
Day open: ₹ 26.00
Day range: 26.00 - 30.55
Open Interest: 44000 (44 K)

Munafa Value: 80 - This score indicates that the option of PIDILITIND 1580.00 CE is trending upwards. You can choose to buy it.

Lot size of PIDILITIND is: 500

Spot price of PIDILITIND: 1591.600 as on 09 Thu Jul 10:43am
Day open: 1570.000 Range: 1565.000 to 1592.500

Option Price: PIDILITIND CE 1580.00 2026-07-28 on 09 Thu Jul 2026

Time	Option Price	Open Interest	Open	High	Low
10:42am	30.90	44000	26.00	30.55	26.00
10:41am	26.90	43000	26.00	30.55	26.00
10:40am	26.90	43000	26.00	30.55	26.00
10:39am	27.45	43000	26.00	30.55	26.00
10:38am	28.10	41500	26.00	30.55	26.00
10:37am	28.00	40500	26.00	30.55	26.00
10:36am	28.00	40500	26.00	30.55	26.00
10:35am	28.00	40500	26.00	30.55	26.00
10:34am	28.00	40500	26.00	30.55	26.00
10:33am	28.00	40500	26.00	30.55	26.00

option chart PIDILITIND CE 1580.00 2026-07-28

White line on the chart is the option premium, and gray line just under it is the open interest. Candle stick charts use day open, day high, day low, and current LTP of the premium. Please note that high low shadows are only plotted when a new high or low is made, otherwise, only candle body is plotted.

What is premium price of PIDILITIND 1580.00 CE CALL today?: Premium of PIDILITIND 1580.00 CE is 23.30 on 08 Jul 2026 CALL opened at 37.00 and traded inside a Low-High range of 21.80-37.00 today. Please click here table for more current prices.
What is open interest of PIDILITIND 1580.00 CALL CE today?: Open Interest of PIDILITIND 1580.00 CE is 39500 today. This has changed 5000.00 from previous day.
What is underlying price of PIDILITIND 1580.00 CE CALL today?: Underlying price of PIDILITIND 1580.00 CE CALL is 1570.40 today.
What is lot size of PIDILITIND 1580.00 CALL CE today?: Lot size of PIDILITIND 1580.00 CALL CE is 500.00
Is PIDILITIND 1580.00 CE CALL ITM or OTM or ATM?: PIDILITIND 1580.00 CALL CE is OTM CALL option (out of the money). Only ITM options have intrinsic value in them, while OTM options have only time value in them.

Live Options price premium & chart analysis for PIDILITIND 1580.00 CE (CALL) 28 July 2026 options price chart analysis Pidilite Industries Limited

Pidilite Industries Limited PIDILITIND trades in NSE under Specialty Chemicals NSE

Underlying equity prev closing: 1570.40

PIDILITIND CALL CE available options strikes

PIDILITIND CE 1500 strike, PIDILITIND CE 1510 strike, PIDILITIND CE 1520 strike, PIDILITIND CE 1530 strike, PIDILITIND CE 1540 strike, PIDILITIND CE 1550 strike, PIDILITIND CE 1560 strike, PIDILITIND CE 1570 strike, PIDILITIND CE 1580 strike, PIDILITIND CE 1590 strike, PIDILITIND CE 1600 strike, PIDILITIND CE 1610 strike, PIDILITIND CE 1620 strike, PIDILITIND CE 1630 strike, PIDILITIND CE 1640 strike, All CE , All PE

PIDILITIND 1580.00 CALL CE available expiry dates

PIDILITIND 28 Jul 2026 expiry PIDILITIND 25 Aug 2026 expiry PIDILITIND 29 Sep 2026 expiry

PIDILITIND 1580.00 CE Live prices

Premium of CALL (CE) of strike 1580.00 is at: 23.30 on 08 Jul 2026
CALL opened at 37.00 and traded inside a Low-High range of 21.80-37.00 as on 08 Wed Jul 2026

The underlying equity is trading at 1570.40 which means that CALL of strike 1580.00 is OTM CALL option (out of the money)

Lot size of PIDILITIND Pidilite Industries Limited is 500

Total Open Interest for CALL (CE) of strike 1580.00 is 39,500

Price action analysis of 1580.00 CALL based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.

Price action analysis of 1580.00 CALL based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.

Click here to view most profitable CE and PE for Pidilite Industries Limited, both for buyers and sellers | PIDILITIND Most Active Call Put Options

Date	Underlying price	CE price	CE open	CE high	CE low	CE volume	CE OI	OI Change
08 Wed Jul	1570.40	23.30	37.00	37.00	21.80	-51	19,750,000	14.5%
07 Tue Jul	1622.30	48.45	0.00	0.00	0.00	0	17,250,000	0%
06 Mon Jul	1616.90	48.45	43.30	51.50	43.30	11	17,250,000	4.5%
03 Fri Jul	1598.00	43.50	53.70	58.80	43.20	-10	16,500,000	-2.9%
02 Thu Jul	1605.40	48.80	38.55	49.50	36.55	34	17,000,000	-4.2%
01 Wed Jul	1581.90	36.35	42.00	46.00	35.60	-20	17,750,000	787.5%

Charts for PIDILITIND 1580.00 CALL CE options for Pidilite Industries Limited

Select an expiry and a strike price below to view charts for those options. PIDILITIND All in One charts

Charts for:

Dark shadowed line on the chart below is the current SPOT price line of underlying equity. White line on the chart is the option closing price line. Candle sticks on the chart are the OHLC for the option.

PIDILITIND further analysis