PIDILITIND 1400 CE (CALL) 30 June 2026 options price chart analysis Pidilite Industries Limited

What is premium price of PIDILITIND 1400 CE CALL today?: Premium of PIDILITIND 1400 CE is 85.00 on 20 May 2026 CALL opened at 80.35 and traded inside a Low-High range of 78.50-88.00 today. Please click here table for more current prices.
What is open interest of PIDILITIND 1400 CALL CE today?: Open Interest of PIDILITIND 1400 CE is 13500 today. This has changed 3000.00 from previous day.
What is underlying price of PIDILITIND 1400 CE CALL today?: Underlying price of PIDILITIND 1400 CE CALL is 1455.60 today.
What is lot size of PIDILITIND 1400 CALL CE today?: Lot size of PIDILITIND 1400 CALL CE is 500.00
Is PIDILITIND 1400 CE CALL ITM or OTM or ATM?: PIDILITIND 1400 CALL CE is ITM CALL option (in the money). Only ITM options have intrinsic value in them, while OTM options have only time value in them.

Live Options price premium & chart analysis for PIDILITIND 1400 CE (CALL) 30 June 2026 options price chart analysis Pidilite Industries Limited

Pidilite Industries Limited PIDILITIND trades in NSE under Specialty Chemicals NSE

Underlying equity prev closing: 1455.60

PIDILITIND CALL CE available options strikes

PIDILITIND CE 1390 strike, PIDILITIND CE 1400 strike, PIDILITIND CE 1410 strike, PIDILITIND CE 1420 strike, PIDILITIND CE 1430 strike, PIDILITIND CE 1440 strike, PIDILITIND CE 1450 strike, PIDILITIND CE 1460 strike, PIDILITIND CE 1470 strike, PIDILITIND CE 1480 strike, PIDILITIND CE 1490 strike, PIDILITIND CE 1500 strike, PIDILITIND CE 1510 strike, PIDILITIND CE 1520 strike, All CE , All PE

PIDILITIND 1400 CALL CE available expiry dates

PIDILITIND 26 May 2026 expiry PIDILITIND 30 Jun 2026 expiry PIDILITIND 28 Jul 2026 expiry

PIDILITIND 1400 CE Live prices

Premium of CALL (CE) of strike 1400 is at: 85.00 on 20 May 2026
CALL opened at 80.35 and traded inside a Low-High range of 78.50-88.00 as on 20 Wed May 2026

The underlying equity is trading at 1455.60 which means that CALL of strike 1400 is ITM CALL option (in the money)

Lot size of PIDILITIND Pidilite Industries Limited is 500

Total Open Interest for CALL (CE) of strike 1400 is 13,500

Price action analysis of 1400 CALL based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.

Click here to view most profitable CE and PE for Pidilite Industries Limited, both for buyers and sellers | PIDILITIND Most Active Call Put Options

Date	Underlying price	CE price	CE open	CE high	CE low	CE volume	CE OI	OI Change
20 Wed May	1455.60	85.00	80.35	88.00	78.50	-3	6,750,000	28.6%
19 Tue May	1455.80	88.00	91.00	95.00	88.00	3	5,250,000	40%
18 Mon May	1450.20	85.00	80.95	85.00	80.95	-15	3,750,000	15.4%
15 Fri May	1467.70	100.00	100.00	100.00	100.00	7	3,250,000	18.2%
14 Thu May	1483.80	93.30	0.00	0.00	0.00	0	2,750,000	0%
13 Wed May	1445.60	93.30	90.00	96.00	86.30	-21	2,750,000	57.1%

Charts for PIDILITIND 1400 CALL CE options for Pidilite Industries Limited

Select an expiry and a strike price below to view charts for those options. PIDILITIND All in One charts

Charts for:

Dark shadowed line on the chart below is the current SPOT price line of underlying equity. White line on the chart is the option closing price line. Candle sticks on the chart are the OHLC for the option.

PIDILITIND further analysis