PIDILITIND 1370 CE (CALL) 26 May 2026 options price chart analysis Pidilite Industries Limited

PIDILITIND 1370 CE is trading at ₹ 89.60 on 3:30pm 07 Thu May 2026

10 minute average: ₹ 89.6 - Current price of PIDILITIND 1370 CE is higher than this average.
30 minute average: ₹ 89.6 - Current price of PIDILITIND 1370 CE is higher than this average.
Hourly average: ₹ 91.09 - Current price of PIDILITIND 1370 CE is lower than this average.
Day open: ₹ 88.35
Day range: 85.65 - 89.60
Open Interest: 28500 (28.5 K)

Munafa Value: 60 - This score indicates that the option of PIDILITIND 1370 CE does not have a definite trend. You can choose to wait till it shows a definite trend, or avoid it completely.

Lot size of PIDILITIND is: 500

Spot price of PIDILITIND: 1450.400 as on 07 Thu May 3:45pm
Day open: 1442.600 Range: 1428.000 to 1461.100

Option Price: PIDILITIND CE 1370 2026-05-26 on 07 Thu May 2026

Time	Option Price	Open Interest	Open	High	Low
3:30pm	89.60	28500	88.35	89.60	85.65
3:28pm	89.60	28500	88.35	89.60	85.65
3:27pm	89.60	28500	88.35	89.60	85.65
3:26pm	89.60	28500	88.35	89.60	85.65
3:25pm	89.60	28500	88.35	89.60	85.65
3:24pm	89.60	28500	88.35	89.60	85.65
3:23pm	89.60	28500	88.35	89.60	85.65
3:22pm	89.60	28500	88.35	89.60	85.65
3:21pm	89.60	28500	88.35	89.60	85.65
3:20pm	89.60	28500	88.35	89.60	85.65

option chart PIDILITIND CE 1370 2026-05-26

White line on the chart is the option premium, and gray line just under it is the open interest. Candle stick charts use day open, day high, day low, and current LTP of the premium. Please note that high low shadows are only plotted when a new high or low is made, otherwise, only candle body is plotted.

What is premium price of PIDILITIND 1370 CE CALL today?: Premium of PIDILITIND 1370 CE is 79.15 on 06 May 2026 CALL opened at 44.80 and traded inside a Low-High range of 44.35-79.30 today. Please click here table for more current prices.
What is open interest of PIDILITIND 1370 CALL CE today?: Open Interest of PIDILITIND 1370 CE is 28000 today. This has changed -14000.00 from previous day.
What is underlying price of PIDILITIND 1370 CE CALL today?: Underlying price of PIDILITIND 1370 CE CALL is 1421.50 today.
What is lot size of PIDILITIND 1370 CALL CE today?: Lot size of PIDILITIND 1370 CALL CE is 500.00
Is PIDILITIND 1370 CE CALL ITM or OTM or ATM?: PIDILITIND 1370 CALL CE is ITM CALL option (in the money). Only ITM options have intrinsic value in them, while OTM options have only time value in them.

Live Options price premium & chart analysis for PIDILITIND 1370 CE (CALL) 26 May 2026 options price chart analysis Pidilite Industries Limited

Pidilite Industries Limited PIDILITIND trades in NSE under Specialty Chemicals NSE

Underlying equity prev closing: 1450.40

PIDILITIND CALL CE available options strikes

PIDILITIND CE 1380 strike, PIDILITIND CE 1390 strike, PIDILITIND CE 1400 strike, PIDILITIND CE 1410 strike, PIDILITIND CE 1420 strike, PIDILITIND CE 1430 strike, PIDILITIND CE 1440 strike, PIDILITIND CE 1450 strike, PIDILITIND CE 1460 strike, PIDILITIND CE 1470 strike, PIDILITIND CE 1480 strike, PIDILITIND CE 1490 strike, PIDILITIND CE 1500 strike, PIDILITIND CE 1510 strike, PIDILITIND CE 1520 strike, All CE , All PE

PIDILITIND 1370 CALL CE available expiry dates

PIDILITIND 26 May 2026 expiry PIDILITIND 30 Jun 2026 expiry PIDILITIND 28 Jul 2026 expiry

PIDILITIND 1370 CE Live prices

Premium of CALL (CE) of strike 1370 is at: 79.15 on 06 May 2026
CALL opened at 44.80 and traded inside a Low-High range of 44.35-79.30 as on 06 Wed May 2026

The underlying equity is trading at 1450.40 which means that CALL of strike 1370 is ITM CALL option (in the money)

Lot size of PIDILITIND Pidilite Industries Limited is 500

Total Open Interest for CALL (CE) of strike 1370 is 28,000

Price action analysis of 1370 CALL based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.

Click here to view most profitable CE and PE for Pidilite Industries Limited, both for buyers and sellers | PIDILITIND Most Active Call Put Options

Date	Underlying price	CE price	CE open	CE high	CE low	CE volume	CE OI	OI Change
06 Wed May	1450.40	79.15	44.80	79.30	44.35	108	14,000,000	-33.3%
05 Tue May	1421.50	37.95	39.65	39.65	31.50	-6	21,000,000	127%
04 Mon May	1364.20	40.55	55.00	55.00	39.65	-29	9,250,000	164.3%
30 Thu Apr	1364.60	57.25	0.00	0.00	0.00	0	3,500,000	0%
29 Wed Apr	1375.70	57.25	64.00	64.00	57.25	-10	3,500,000	27.3%
28 Tue Apr	1389.00	64.00	0.00	0.00	0.00	0	2,750,000	0%

Charts for PIDILITIND 1370 CALL CE options for Pidilite Industries Limited

Select an expiry and a strike price below to view charts for those options. PIDILITIND All in One charts

Charts for:

Dark shadowed line on the chart below is the current SPOT price line of underlying equity. White line on the chart is the option closing price line. Candle sticks on the chart are the OHLC for the option.

PIDILITIND further analysis