PIDILITIND 1300 CE (CALL) 26 May 2026 options price chart analysis Pidilite Industries Limited

PIDILITIND 1300 CE is trading at ₹ 117.50 on 10:01am 06 Wed May 2026

10 minute average: ₹ 117.5 - Current price of PIDILITIND 1300 CE is higher than this average.
30 minute average: ₹ 117.5
Hourly average: ₹ 117.5
Day open: ₹ 0.00
Day range: 0.00 - 0.00
Open Interest: 2500 (2.5 K)

Munafa Value: 60 - This score indicates that the option of PIDILITIND 1300 CE does not have a definite trend. You can choose to wait till it shows a definite trend, or avoid it completely.

Lot size of PIDILITIND is: 500

Spot price of PIDILITIND: 1450.400 as on 07 Thu May 3:45pm
Day open: 1442.600 Range: 1428.000 to 1461.100

Option Price: PIDILITIND CE 1300 2026-05-26 on 06 Wed May 2026

Time	Option Price	Open Interest	Open	High	Low
10:01am	117.50	2500	0.00	0.00	0.00
9:59am	117.50	2500	0.00	0.00	0.00
9:57am	117.50	2500	0.00	0.00	0.00
9:56am	117.50	2500	0.00	0.00	0.00
9:55am	117.50	2500	0.00	0.00	0.00
9:54am	117.50	2500	0.00	0.00	0.00
9:53am	117.50	2500	0.00	0.00	0.00
9:45am	117.50	2500	0.00	0.00	0.00
9:44am	117.50	2500	0.00	0.00	0.00
9:43am	117.50	2500	0.00	0.00	0.00

option chart PIDILITIND CE 1300 2026-05-26

White line on the chart is the option premium, and gray line just under it is the open interest. Candle stick charts use day open, day high, day low, and current LTP of the premium. Please note that high low shadows are only plotted when a new high or low is made, otherwise, only candle body is plotted.

What is premium price of PIDILITIND 1300 CE CALL today?: Premium of PIDILITIND 1300 CE is 135.00 on 06 May 2026 CALL opened at 130.00 and traded inside a Low-High range of 126.95-137.95 today. Please click here table for more current prices.
What is open interest of PIDILITIND 1300 CALL CE today?: Open Interest of PIDILITIND 1300 CE is 2500 today. This has changed 0.00 from previous day.
What is underlying price of PIDILITIND 1300 CE CALL today?: Underlying price of PIDILITIND 1300 CE CALL is 1421.50 today.
What is lot size of PIDILITIND 1300 CALL CE today?: Lot size of PIDILITIND 1300 CALL CE is 500.00
Is PIDILITIND 1300 CE CALL ITM or OTM or ATM?: PIDILITIND 1300 CALL CE is ITM CALL option (in the money). Only ITM options have intrinsic value in them, while OTM options have only time value in them.

Live Options price premium & chart analysis for PIDILITIND 1300 CE (CALL) 26 May 2026 options price chart analysis Pidilite Industries Limited

Pidilite Industries Limited PIDILITIND trades in NSE under Specialty Chemicals NSE

Underlying equity prev closing: 1450.40

PIDILITIND CALL CE available options strikes

PIDILITIND CE 1380 strike, PIDILITIND CE 1390 strike, PIDILITIND CE 1400 strike, PIDILITIND CE 1410 strike, PIDILITIND CE 1420 strike, PIDILITIND CE 1430 strike, PIDILITIND CE 1440 strike, PIDILITIND CE 1450 strike, PIDILITIND CE 1460 strike, PIDILITIND CE 1470 strike, PIDILITIND CE 1480 strike, PIDILITIND CE 1490 strike, PIDILITIND CE 1500 strike, PIDILITIND CE 1510 strike, PIDILITIND CE 1520 strike, All CE , All PE

PIDILITIND 1300 CALL CE available expiry dates

PIDILITIND 26 May 2026 expiry PIDILITIND 30 Jun 2026 expiry PIDILITIND 28 Jul 2026 expiry

PIDILITIND 1300 CE Live prices

Premium of CALL (CE) of strike 1300 is at: 135.00 on 06 May 2026
CALL opened at 130.00 and traded inside a Low-High range of 126.95-137.95 as on 06 Wed May 2026

The underlying equity is trading at 1450.40 which means that CALL of strike 1300 is ITM CALL option (in the money)

Lot size of PIDILITIND Pidilite Industries Limited is 500

Total Open Interest for CALL (CE) of strike 1300 is 2,500

Price action analysis of 1300 CALL based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.

Price action analysis of 1300 CALL based on a short term time period is neutral. A longer time frame might give a better analysis.

Click here to view most profitable CE and PE for Pidilite Industries Limited, both for buyers and sellers | PIDILITIND Most Active Call Put Options

Date	Underlying price	CE price	CE open	CE high	CE low	CE volume	CE OI	OI Change
06 Wed May	1450.40	135.00	130.00	137.95	126.95	14	1,250,000	0%
05 Tue May	1421.50	117.50	0.00	0.00	0.00	0	1,250,000	0%
04 Mon May	1364.20	117.50	0.00	0.00	0.00	0	1,250,000	0%
30 Thu Apr	1364.60	117.50	0.00	0.00	0.00	0	1,250,000	0%
29 Wed Apr	1375.70	117.50	115.00	117.50	107.80	10	1,250,000	0%
28 Tue Apr	1389.00	106.00	106.00	106.00	106.00	-7	1,250,000	25%

Charts for PIDILITIND 1300 CALL CE options for Pidilite Industries Limited

Select an expiry and a strike price below to view charts for those options. PIDILITIND All in One charts

Charts for:

Dark shadowed line on the chart below is the current SPOT price line of underlying equity. White line on the chart is the option closing price line. Candle sticks on the chart are the OHLC for the option.

PIDILITIND further analysis