PHOENIXLTD 1940 PE (PUT) 28 July 2026 options price chart analysis The Phoenix Mills Limited

PHOENIXLTD 1940 PE is trading at ₹ 19.80 on 3:30pm 03 Fri Jul 2026

Option of PHOENIXLTD 1940 PE formed a dead cross on short term charts recently. It might give a quick profit if sold for short time period and with a small profit margin.

10 minute average: ₹ 20.77 - Current price of PHOENIXLTD 1940 PE is lower than this average.
30 minute average: ₹ 21.06 - Current price of PHOENIXLTD 1940 PE is lower than this average.
Hourly average: ₹ 21.41 - Current price of PHOENIXLTD 1940 PE is lower than this average.
Day open: ₹ 26.00
Day range: 19.75 - 26.00
Open Interest: 45850 (45.85 K)

Munafa Value: 10 - This score indicates that the option of PHOENIXLTD 1940 PE is trending downwards. You can choose to sell it.

Lot size of PHOENIXLTD is: 350

Spot price of PHOENIXLTD: 2047.600 as on 03 Fri Jul 3:43pm
Day open: 2037.100 Range: 2011.100 to 2059.900

Option Price: PHOENIXLTD PE 1940 2026-07-28 on 03 Fri Jul 2026

Time	Option Price	Open Interest	Open	High	Low
3:30pm	19.80	45850	26.00	26.00	19.75
3:25pm	20.15	45850	26.00	26.00	19.75
3:24pm	20.15	45850	26.00	26.00	19.75
3:23pm	20.15	45850	26.00	26.00	19.75
3:22pm	20.15	45850	26.00	26.00	19.75
3:21pm	21.45	45850	26.00	26.00	20.55
3:19pm	21.45	45850	26.00	26.00	20.55
3:18pm	21.45	45850	26.00	26.00	20.55
3:17pm	21.45	45850	26.00	26.00	20.55
3:16pm	21.45	45850	26.00	26.00	20.55

option chart PHOENIXLTD PE 1940 2026-07-28

White line on the chart is the option premium, and gray line just under it is the open interest. Candle stick charts use day open, day high, day low, and current LTP of the premium. Please note that high low shadows are only plotted when a new high or low is made, otherwise, only candle body is plotted.

What is premium price of PHOENIXLTD 1940 PE PUT today?: Premium of PHOENIXLTD 1940 PE is 20.70 on 03 Jul 2026 PUT opened at 26.00 and traded inside a Low-High range of 19.75-26.00 today. Please click here table for more current prices.
What is open interest of PHOENIXLTD 1940 PUT PE today?: Open Interest of PHOENIXLTD 1940 PE is 46200 today. This has changed 7000.00 from previous day.
What is underlying price of PHOENIXLTD 1940 PE PUT today?: Underlying price of PHOENIXLTD 1940 PE PUT is 2047.60 today.
What is lot size of PHOENIXLTD 1940 PUT PE today?: Lot size of PHOENIXLTD 1940 PUT PE is 350.00
Is PHOENIXLTD 1940 PE PUT ITM or OTM or ATM?: PHOENIXLTD 1940 PUT PE is OTM PUT option (out of the money). Only ITM options have intrinsic value in them, while OTM options have only time value in them.

Live Options price premium & chart analysis for PHOENIXLTD 1940 PE (PUT) 28 July 2026 options price chart analysis The Phoenix Mills Limited

The Phoenix Mills Limited PHOENIXLTD trades in NSE under Realty NSE

Underlying equity prev closing: 2047.60

PHOENIXLTD PUT PE available options strikes

PHOENIXLTD PE 1960 strike, PHOENIXLTD PE 1980 strike, PHOENIXLTD PE 2000 strike, PHOENIXLTD PE 2020 strike, PHOENIXLTD PE 2040 strike, PHOENIXLTD PE 2060 strike, PHOENIXLTD PE 2080 strike, PHOENIXLTD PE 2100 strike, PHOENIXLTD PE 2120 strike, PHOENIXLTD PE 2140 strike, All CE , All PE

PHOENIXLTD 1940 PUT PE available expiry dates

PHOENIXLTD 28 Jul 2026 expiry PHOENIXLTD 25 Aug 2026 expiry PHOENIXLTD 29 Sep 2026 expiry

PHOENIXLTD 1940 PE Live prices

Premium of PUT (PE) of strike 1940 is at: 20.70 on 03 Jul 2026
PUT opened at 26.00 and traded inside a Low-High range of 19.75-26.00 as on 03 Fri Jul 2026

The underlying equity is trading at 2047.60 which means that PUT of strike 1940 is OTM PUT option (out of the money)

Lot size of PHOENIXLTD The Phoenix Mills Limited is 350

Total Open Interest for PUT (PE) of strike 1940 is 46,200

Price action analysis of 1940 PUT based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Click here to view most profitable CE and PE for The Phoenix Mills Limited, both for buyers and sellers | PHOENIXLTD Most Active Call Put Options

Date	Underlying price	PE price	PE open	PE high	PE low	PE volume	PE OI	OI Change
03 Fri Jul	2047.60	20.70	26.00	26.00	19.75	-37	16,170,000	17.9%
02 Thu Jul	2012.50	33.25	37.00	43.00	31.45	1	13,720,000	6.7%
01 Wed Jul	2018.50	32.80	54.40	54.40	31.55	-43	12,862,500	-22.8%
30 Tue Jun	1948.60	58.30	65.40	65.40	49.00	-10	16,660,000	67.9%
29 Mon Jun	1912.00	65.40	80.85	83.10	65.40	-15	9,922,500	-6.9%
25 Thu Jun	1904.60	77.70	60.00	78.30	60.00	9	10,657,500	335%

Charts for PHOENIXLTD 1940 PUT PE options for The Phoenix Mills Limited

Select an expiry and a strike price below to view charts for those options. PHOENIXLTD All in One charts

Charts for:

Dark shadowed line on the chart below is the current SPOT price line of underlying equity. White line on the chart is the option closing price line. Candle sticks on the chart are the OHLC for the option.

PHOENIXLTD further analysis