Live PHOENIXLTD 1900 PE (PUT) 30 December 2025 options price chart analysis The Phoenix Mills Limited

Live Options premium chart analysis for Live PHOENIXLTD 1900 PE (PUT) 30 December 2025 options price chart analysis The Phoenix Mills Limited

The Phoenix Mills Limited PHOENIXLTD trades in NSE under Realty NSE

PHOENIXLTD 1900 PE Live prices

Spot price of PHOENIXLTD: 1725.100 as on 05 Fri Dec 3:45pm
Day open: 1720.000 Range: 1709.900 to 1755.200

Option Price: PHOENIXLTD PE 1900 2025-12-30 on 05 Fri Dec 2025

PHOENIXLTD 1900 PE is trading at on 11:45am 05 Fri Dec 2025

Lot size of PHOENIXLTD is: 350

Time

Option Price

Open Interest

Open

High

Low

option chart PHOENIXLTD PE 1900 2025-12-30

White line on the chart is the option premium, and gray line just under it is the open interest. Candle stick charts use day open, day high, day low, and current LTP of the premium. Please note that high low shadows are only plotted when a new high or low is made, otherwise, only candle body is plotted.

What is premium price of PHOENIXLTD 1900 PE PUT today?: Premium of PHOENIXLTD 1900 PE is 164.65 on 04 Dec 2025 PUT opened at 173.75 and traded inside a Low-High range of 164.55-173.75 today. Please click here table for more current prices.
What is open interest of PHOENIXLTD 1900 PUT PE today?: Open Interest of PHOENIXLTD 1900 PE is 4550 today. This has changed 2450.00 from previous day.
What is underlying price of PHOENIXLTD 1900 PE PUT today?: Underlying price of PHOENIXLTD 1900 PE PUT is 1734.10 today.
What is lot size of PHOENIXLTD 1900 PUT PE today?: Lot size of PHOENIXLTD 1900 PUT PE is 350.00
Is PHOENIXLTD 1900 PE PUT ITM or OTM or ATM?: PHOENIXLTD 1900 PUT PE is ITM PUT option (in the money). Only ITM options have intrinsic value in them, while OTM options have only time value in them.

Underlying equity prev closing: 1725.10

PHOENIXLTD PUT PE available options strikes

PE 1640, PE 1660, PE 1680, PE 1700, PE 1720, PE 1740, PE 1760, PE 1780, PE 1800, All CE , All PE

PHOENIXLTD 1900 PUT PE available expiry dates

30 Dec 2025 27 Jan 2026 24 Feb 2026

Premium of PHOENIXLTD 1900 PUT PE December 30 2025

PHOENIXLTD 1900 PE Live prices

Premium of PUT (PE) of strike 1900 is at: 164.65 on 04 Dec 2025
PUT opened at 173.75 and traded inside a Low-High range of 164.55-173.75 as on 04 Thu Dec 2025

The underlying equity is trading at 1725.10 which means that PUT of strike 1900 is ITM PUT option (in the money)

Lot size of PHOENIXLTD The Phoenix Mills Limited is 350

Total Open Interest for PUT (PE) of strike 1900 is 4,550

Price action analysis of 1900 PUT based on a short term time period is neutral. A longer time frame might give a better analysis.

Price action analysis of 1900 PUT based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Click here to view most profitable CE and PE for The Phoenix Mills Limited, both for buyers and sellers | PHOENIXLTD Most Active Call Put Options

Date	Underlying price	PE price	PE open	PE high	PE low	PE volume	PE OI	OI Change
04 Thu Dec	1725.10	164.65	173.75	173.75	164.55	4	1,592,500	116.7%
03 Wed Dec	1734.10	157.95	0.00	0.00	0.00	0	735,000	0%
02 Tue Dec	1721.20	157.95	0.00	0.00	0.00	0	735,000	0%
01 Mon Dec	1731.20	157.95	0.00	0.00	0.00	0	735,000	0%
28 Fri Nov	1729.90	157.95	157.95	157.95	157.95	0	735,000	20%
27 Thu Nov	1736.80	157.95	154.20	157.95	154.10	-6	612,500	66.7%

Charts for PHOENIXLTD 1900 PUT PE options for The Phoenix Mills Limited

Select an expiry and a strike price below to view charts for those options. PHOENIXLTD All in One charts

Charts for:

Dark shadowed line on the chart below is the current SPOT price line of underlying equity. White line on the chart is the option closing price line. Candle sticks on the chart are the OHLC for the option.

PHOENIXLTD further analysis