PHOENIXLTD 1900 PE (PUT) 27 January 2026 options price chart analysis The Phoenix Mills Limited

PHOENIXLTD 1900 PE is trading at ₹ 49.30 on 3:30pm 14 Wed Jan 2026

10 minute average: ₹ 49.3 - Current price of PHOENIXLTD 1900 PE is higher than this average.
30 minute average: ₹ 49.2 - Current price of PHOENIXLTD 1900 PE is higher than this average.
Hourly average: ₹ 51.17 - Current price of PHOENIXLTD 1900 PE is lower than this average.
Day open: ₹ 43.95
Day range: 41.15 - 56.90
Open Interest: 49000 (49 K)

Munafa Value: 60 - This score indicates that the option of PHOENIXLTD 1900 PE does not have a definite trend. You can choose to wait till it shows a definite trend, or avoid it completely.

Lot size of PHOENIXLTD is: 350

Spot price of PHOENIXLTD: 1868.400 as on 14 Wed Jan 3:45pm
Day open: 1889.400 Range: 1855.700 to 1889.500

Option Price: PHOENIXLTD PE 1900 2026-01-27 on 14 Wed Jan 2026

Time	Option Price	Open Interest	Open	High	Low
3:30pm	49.30	49000	43.95	56.90	41.15
3:29pm	49.30	49000	43.95	56.90	41.15
3:27pm	49.30	49000	43.95	56.90	41.15
3:26pm	49.30	49000	43.95	56.90	41.15
3:24pm	49.30	49000	43.95	56.90	41.15
3:22pm	49.30	49000	43.95	56.90	41.15
3:21pm	49.30	49000	43.95	56.90	41.15
3:20pm	49.30	49000	43.95	56.90	41.15
3:19pm	49.30	49000	43.95	56.90	41.15
3:18pm	49.30	49000	43.95	56.90	41.15

option chart PHOENIXLTD PE 1900 2026-01-27

White line on the chart is the option premium, and gray line just under it is the open interest. Candle stick charts use day open, day high, day low, and current LTP of the premium. Please note that high low shadows are only plotted when a new high or low is made, otherwise, only candle body is plotted.

What is premium price of PHOENIXLTD 1900 PE PUT today?: Premium of PHOENIXLTD 1900 PE is 49.35 on 14 Jan 2026 PUT opened at 43.95 and traded inside a Low-High range of 41.15-56.90 today. Please click here table for more current prices.
What is open interest of PHOENIXLTD 1900 PUT PE today?: Open Interest of PHOENIXLTD 1900 PE is 49000 today. This has changed -6650.00 from previous day.
What is underlying price of PHOENIXLTD 1900 PE PUT today?: Underlying price of PHOENIXLTD 1900 PE PUT is 1868.40 today.
What is lot size of PHOENIXLTD 1900 PUT PE today?: Lot size of PHOENIXLTD 1900 PUT PE is 350.00
Is PHOENIXLTD 1900 PE PUT ITM or OTM or ATM?: PHOENIXLTD 1900 PUT PE is ITM PUT option (in the money). Only ITM options have intrinsic value in them, while OTM options have only time value in them.

Live Options price premium & chart analysis for PHOENIXLTD 1900 PE (PUT) 27 January 2026 options price chart analysis The Phoenix Mills Limited

The Phoenix Mills Limited PHOENIXLTD trades in NSE under Realty NSE

Underlying equity prev closing: 1868.40

PHOENIXLTD PUT PE available options strikes

PHOENIXLTD PE 1780 strike, PHOENIXLTD PE 1800 strike, PHOENIXLTD PE 1820 strike, PHOENIXLTD PE 1840 strike, PHOENIXLTD PE 1860 strike, PHOENIXLTD PE 1880 strike, PHOENIXLTD PE 1900 strike, PHOENIXLTD PE 1920 strike, PHOENIXLTD PE 1940 strike, PHOENIXLTD PE 1960 strike, All CE , All PE

PHOENIXLTD 1900 PUT PE available expiry dates

PHOENIXLTD 27 Jan 2026 expiry PHOENIXLTD 24 Feb 2026 expiry PHOENIXLTD 30 Mar 2026 expiry

PHOENIXLTD 1900 PE Live prices

Premium of PUT (PE) of strike 1900 is at: 49.35 on 14 Jan 2026
PUT opened at 43.95 and traded inside a Low-High range of 41.15-56.90 as on 14 Wed Jan 2026

The underlying equity is trading at 1868.40 which means that PUT of strike 1900 is ITM PUT option (in the money)

Lot size of PHOENIXLTD The Phoenix Mills Limited is 350

Total Open Interest for PUT (PE) of strike 1900 is 49,000

Price action analysis of 1900 PUT based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Click here to view most profitable CE and PE for The Phoenix Mills Limited, both for buyers and sellers | PHOENIXLTD Most Active Call Put Options

Date	Underlying price	PE price	PE open	PE high	PE low	PE volume	PE OI	OI Change
14 Wed Jan	1868.40	49.35	43.95	56.90	41.15	34	17,150,000	-11.9%
13 Tue Jan	1894.70	36.60	32.70	46.40	27.15	-11	19,477,500	-1.2%
12 Mon Jan	1885.10	41.20	26.00	59.35	20.90	11	19,722,500	-62.5%
09 Fri Jan	1904.20	36.80	36.45	45.50	30.00	-4	52,552,500	4.1%
08 Thu Jan	1903.20	38.40	21.75	44.80	21.75	51	50,470,000	-25.9%
07 Wed Jan	1942.60	25.30	20.00	28.00	19.80	16	68,110,000	26.9%

Charts for PHOENIXLTD 1900 PUT PE options for The Phoenix Mills Limited

Select an expiry and a strike price below to view charts for those options. PHOENIXLTD All in One charts

Charts for:

Dark shadowed line on the chart below is the current SPOT price line of underlying equity. White line on the chart is the option closing price line. Candle sticks on the chart are the OHLC for the option.

PHOENIXLTD further analysis