Live PHOENIXLTD 1860 PE (PUT) 30 December 2025 options price chart analysis The Phoenix Mills Limited

Live Options premium chart analysis for Live PHOENIXLTD 1860 PE (PUT) 30 December 2025 options price chart analysis The Phoenix Mills Limited

The Phoenix Mills Limited PHOENIXLTD trades in NSE under Realty NSE

PHOENIXLTD 1860 PE Live prices

Spot price of PHOENIXLTD: 1847.000 as on 22 Mon Dec 3:45pm
Day open: 1836.900 Range: 1827.700 to 1852.900

Option Price: PHOENIXLTD PE 1860 2025-12-30 on 22 Mon Dec 2025

PHOENIXLTD 1860 PE is trading at 29.95 on 3:30pm 22 Mon Dec 2025

Lot size of PHOENIXLTD is: 350

Time	Option Price	Open Interest	Open	High	Low
3:30pm	29.95	71750	35.00	35.00	23.65
3:29pm	29.95	71750	35.00	35.00	23.65
3:27pm	30.30	71750	35.00	35.00	23.65
3:26pm	30.30	71750	35.00	35.00	23.65
3:25pm	28.80	71750	35.00	35.00	23.65
3:24pm	28.80	71750	35.00	35.00	23.65
3:23pm	28.20	71400	35.00	35.00	23.65
3:22pm	28.20	71400	35.00	35.00	23.65
3:21pm	28.20	71400	35.00	35.00	23.65
3:20pm	28.20	71400	35.00	35.00	23.65

option chart PHOENIXLTD PE 1860 2025-12-30

White line on the chart is the option premium, and gray line just under it is the open interest. Candle stick charts use day open, day high, day low, and current LTP of the premium. Please note that high low shadows are only plotted when a new high or low is made, otherwise, only candle body is plotted.

What is premium price of PHOENIXLTD 1860 PE PUT today?: Premium of PHOENIXLTD 1860 PE is 36.35 on 19 Dec 2025 PUT opened at 56.00 and traded inside a Low-High range of 34.00-56.00 today. Please click here table for more current prices.
What is open interest of PHOENIXLTD 1860 PUT PE today?: Open Interest of PHOENIXLTD 1860 PE is 77000 today. This has changed 50750.00 from previous day.
What is underlying price of PHOENIXLTD 1860 PE PUT today?: Underlying price of PHOENIXLTD 1860 PE PUT is 1831.35 today.
What is lot size of PHOENIXLTD 1860 PUT PE today?: Lot size of PHOENIXLTD 1860 PUT PE is 350.00
Is PHOENIXLTD 1860 PE PUT ITM or OTM or ATM?: PHOENIXLTD 1860 PUT PE is ITM PUT option (in the money). Only ITM options have intrinsic value in them, while OTM options have only time value in them.

Underlying equity prev closing: 1847.00

PHOENIXLTD PUT PE available options strikes

PE 1760, PE 1780, PE 1800, PE 1820, PE 1840, PE 1860, PE 1880, PE 1900, PE 1920, All CE , All PE

PHOENIXLTD 1860 PUT PE available expiry dates

30 Dec 2025 27 Jan 2026 24 Feb 2026

Premium of PHOENIXLTD 1860 PUT PE December 30 2025

PHOENIXLTD 1860 PE Live prices

Premium of PUT (PE) of strike 1860 is at: 36.35 on 19 Dec 2025
PUT opened at 56.00 and traded inside a Low-High range of 34.00-56.00 as on 19 Fri Dec 2025

The underlying equity is trading at 1847.00 which means that PUT of strike 1860 is ITM PUT option (in the money)

Lot size of PHOENIXLTD The Phoenix Mills Limited is 350

Total Open Interest for PUT (PE) of strike 1860 is 77,000

Price action analysis of 1860 PUT based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Click here to view most profitable CE and PE for The Phoenix Mills Limited, both for buyers and sellers | PHOENIXLTD Most Active Call Put Options

Date	Underlying price	PE price	PE open	PE high	PE low	PE volume	PE OI	OI Change
19 Fri Dec	1847.00	36.35	56.00	56.00	34.00	-56	26,950,000	193.3%
18 Thu Dec	1831.30	84.35	0.00	0.00	0.00	0	9,187,500	0%
17 Wed Dec	1798.00	84.35	0.00	0.00	0.00	0	9,187,500	0%
16 Tue Dec	1781.50	84.35	81.80	84.60	81.80	12	9,187,500	0%
15 Mon Dec	1781.00	74.65	76.85	76.95	73.45	-64	9,187,500	-%
12 Fri Dec	1789.40	209.45	0.00	0.00	0.00	0	0	-%

Charts for PHOENIXLTD 1860 PUT PE options for The Phoenix Mills Limited

Select an expiry and a strike price below to view charts for those options. PHOENIXLTD All in One charts

Charts for:

Dark shadowed line on the chart below is the current SPOT price line of underlying equity. White line on the chart is the option closing price line. Candle sticks on the chart are the OHLC for the option.

PHOENIXLTD further analysis