Live PHOENIXLTD 1820 PE (PUT) 30 December 2025 options price chart analysis The Phoenix Mills Limited

Live Options premium chart analysis for Live PHOENIXLTD 1820 PE (PUT) 30 December 2025 options price chart analysis The Phoenix Mills Limited

The Phoenix Mills Limited PHOENIXLTD trades in NSE under Realty NSE

PHOENIXLTD 1820 PE Live prices

Spot price of PHOENIXLTD: 1847.000 as on 22 Mon Dec 3:45pm
Day open: 1836.900 Range: 1827.700 to 1852.900

Option Price: PHOENIXLTD PE 1820 2025-12-30 on 22 Mon Dec 2025

PHOENIXLTD 1820 PE is trading at 11.10 on 3:31pm 22 Mon Dec 2025

Lot size of PHOENIXLTD is: 350

Time	Option Price	Open Interest	Open	High	Low
3:31pm	11.10	39900	18.30	18.30	9.70
3:30pm	11.10	39900	18.30	18.30	9.70
3:29pm	11.10	39900	18.30	18.30	9.70
3:27pm	10.40	40600	18.30	18.30	9.70
3:26pm	10.40	40600	18.30	18.30	9.70
3:25pm	10.40	40600	18.30	18.30	9.70
3:24pm	10.40	40600	18.30	18.30	9.70
3:23pm	10.40	40600	18.30	18.30	9.70
3:22pm	10.40	40600	18.30	18.30	9.70
3:21pm	10.40	40600	18.30	18.30	9.70

option chart PHOENIXLTD PE 1820 2025-12-30

White line on the chart is the option premium, and gray line just under it is the open interest. Candle stick charts use day open, day high, day low, and current LTP of the premium. Please note that high low shadows are only plotted when a new high or low is made, otherwise, only candle body is plotted.

What is premium price of PHOENIXLTD 1820 PE PUT today?: Premium of PHOENIXLTD 1820 PE is 10.65 on 22 Dec 2025 PUT opened at 18.30 and traded inside a Low-High range of 9.70-18.30 today. Please click here table for more current prices.
What is open interest of PHOENIXLTD 1820 PUT PE today?: Open Interest of PHOENIXLTD 1820 PE is 39550 today. This has changed -6300.00 from previous day.
What is underlying price of PHOENIXLTD 1820 PE PUT today?: Underlying price of PHOENIXLTD 1820 PE PUT is 1847.00 today.
What is lot size of PHOENIXLTD 1820 PUT PE today?: Lot size of PHOENIXLTD 1820 PUT PE is 350.00
Is PHOENIXLTD 1820 PE PUT ITM or OTM or ATM?: PHOENIXLTD 1820 PUT PE is OTM PUT option (out of the money). Only ITM options have intrinsic value in them, while OTM options have only time value in them.

Underlying equity prev closing: 1847.00

PHOENIXLTD PUT PE available options strikes

PE 1760, PE 1780, PE 1800, PE 1820, PE 1840, PE 1860, PE 1880, PE 1900, PE 1920, All CE , All PE

PHOENIXLTD 1820 PUT PE available expiry dates

30 Dec 2025 27 Jan 2026 24 Feb 2026

Premium of PHOENIXLTD 1820 PUT PE December 30 2025

PHOENIXLTD 1820 PE Live prices

Premium of PUT (PE) of strike 1820 is at: 10.65 on 22 Dec 2025
PUT opened at 18.30 and traded inside a Low-High range of 9.70-18.30 as on 22 Mon Dec 2025

The underlying equity is trading at 1847.00 which means that PUT of strike 1820 is OTM PUT option (out of the money)

Lot size of PHOENIXLTD The Phoenix Mills Limited is 350

Total Open Interest for PUT (PE) of strike 1820 is 39,550

Munafa analysis PHOENIXLTD 1820 PE might not be profitable for buyers to buy this PUT, but this could be a good opportunity for sellers to make a quick profit.

Price action analysis of 1820 PUT based on a short term time period is neutral. A longer time frame might give a better analysis.

Price action analysis of 1820 PUT based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small

Click here to view most profitable CE and PE for The Phoenix Mills Limited, both for buyers and sellers | PHOENIXLTD Most Active Call Put Options

Date	Underlying price	PE price	PE open	PE high	PE low	PE volume	PE OI	OI Change
22 Mon Dec	1847.00	10.65	18.30	18.30	9.70	-36	13,842,500	-13.7%
19 Fri Dec	1831.30	16.90	39.20	39.20	14.95	-62	16,047,500	162%
18 Thu Dec	1798.00	44.95	45.00	45.00	44.95	-15	6,125,000	2%
17 Wed Dec	1781.50	53.45	0.00	0.00	0.00	0	6,002,500	0%
16 Tue Dec	1781.00	53.45	51.15	54.65	51.10	17	6,002,500	2.1%
15 Mon Dec	1789.40	45.55	57.00	58.15	44.00	-52	5,880,000	336.4%

Charts for PHOENIXLTD 1820 PUT PE options for The Phoenix Mills Limited

Select an expiry and a strike price below to view charts for those options. PHOENIXLTD All in One charts

Charts for:

Dark shadowed line on the chart below is the current SPOT price line of underlying equity. White line on the chart is the option closing price line. Candle sticks on the chart are the OHLC for the option.

PHOENIXLTD further analysis