PHOENIXLTD 1800.00 PE (PUT) 27 January 2026 options price chart analysis The Phoenix Mills Limited

PHOENIXLTD 1800.00 PE is trading at ₹ 36.20 on 3:30pm 22 Thu Jan 2026

Option of PHOENIXLTD 1800.00 PE formed a golden cross on short term charts recently. It might give a quick profit if bought for short time period and with a small profit margin.

10 minute average: ₹ 33.36 - Current price of PHOENIXLTD 1800.00 PE is higher than this average.
30 minute average: ₹ 33.52 - Current price of PHOENIXLTD 1800.00 PE is higher than this average.
Hourly average: ₹ 35.45 - Current price of PHOENIXLTD 1800.00 PE is higher than this average.
Day open: ₹ 32.45
Day range: 30.80 - 46.15
Open Interest: 16800 (16.8 K)

Munafa Value: 90 - This score indicates that the option of PHOENIXLTD 1800.00 PE is trending upwards. You can choose to buy it.

Lot size of PHOENIXLTD is: 350

Spot price of PHOENIXLTD: 1768.200 as on 22 Thu Jan 3:45pm
Day open: 1754.500 Range: 1745.400 to 1794.800

Option Price: PHOENIXLTD PE 1800.00 2026-01-27 on 22 Thu Jan 2026

Time	Option Price	Open Interest	Open	High	Low
3:30pm	36.20	16800	32.45	46.15	30.80
3:29pm	36.20	16800	32.45	46.15	30.80
3:28pm	32.60	17500	32.45	46.15	30.80
3:26pm	32.60	17500	32.45	46.15	30.80
3:25pm	30.80	17850	32.45	46.15	30.80
3:24pm	30.80	17850	32.45	46.15	30.80
3:22pm	33.60	18200	32.45	46.15	32.45
3:21pm	33.60	18200	32.45	46.15	32.45
3:20pm	33.60	18200	32.45	46.15	32.45
3:18pm	33.60	18200	32.45	46.15	32.45

option chart PHOENIXLTD PE 1800.00 2026-01-27

White line on the chart is the option premium, and gray line just under it is the open interest. Candle stick charts use day open, day high, day low, and current LTP of the premium. Please note that high low shadows are only plotted when a new high or low is made, otherwise, only candle body is plotted.

What is premium price of PHOENIXLTD 1800.00 PE PUT today?: Premium of PHOENIXLTD 1800.00 PE is 57.50 on 21 Jan 2026 PUT opened at 38.00 and traded inside a Low-High range of 38.00-73.00 today. Please click here table for more current prices.
What is open interest of PHOENIXLTD 1800.00 PUT PE today?: Open Interest of PHOENIXLTD 1800.00 PE is 28000 today. This has changed -11900.00 from previous day.
What is underlying price of PHOENIXLTD 1800.00 PE PUT today?: Underlying price of PHOENIXLTD 1800.00 PE PUT is 1746.70 today.
What is lot size of PHOENIXLTD 1800.00 PUT PE today?: Lot size of PHOENIXLTD 1800.00 PUT PE is 350.00
Is PHOENIXLTD 1800.00 PE PUT ITM or OTM or ATM?: PHOENIXLTD 1800.00 PUT PE is ITM PUT option (in the money). Only ITM options have intrinsic value in them, while OTM options have only time value in them.

Live Options price premium & chart analysis for PHOENIXLTD 1800.00 PE (PUT) 27 January 2026 options price chart analysis The Phoenix Mills Limited

The Phoenix Mills Limited PHOENIXLTD trades in NSE under Realty NSE

Underlying equity prev closing: 1768.20

PHOENIXLTD PUT PE available options strikes

PHOENIXLTD PE 1680 strike, PHOENIXLTD PE 1700 strike, PHOENIXLTD PE 1720 strike, PHOENIXLTD PE 1740 strike, PHOENIXLTD PE 1760 strike, PHOENIXLTD PE 1780 strike, PHOENIXLTD PE 1800 strike, PHOENIXLTD PE 1820 strike, PHOENIXLTD PE 1840 strike, All CE , All PE

PHOENIXLTD 1800.00 PUT PE available expiry dates

PHOENIXLTD 27 Jan 2026 expiry PHOENIXLTD 24 Feb 2026 expiry PHOENIXLTD 30 Mar 2026 expiry

PHOENIXLTD 1800.00 PE Live prices

Premium of PUT (PE) of strike 1800.00 is at: 57.50 on 21 Jan 2026
PUT opened at 38.00 and traded inside a Low-High range of 38.00-73.00 as on 21 Wed Jan 2026

The underlying equity is trading at 1768.20 which means that PUT of strike 1800.00 is ITM PUT option (in the money)

Lot size of PHOENIXLTD The Phoenix Mills Limited is 350

Total Open Interest for PUT (PE) of strike 1800.00 is 28,000

Munafa analysis PHOENIXLTD 1800.00 PE might prove profitable for buyers, but sellers of this PUT could lose money trading this option

Price action analysis of 1800.00 PUT based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Click here to view most profitable CE and PE for The Phoenix Mills Limited, both for buyers and sellers | PHOENIXLTD Most Active Call Put Options

Date	Underlying price	PE price	PE open	PE high	PE low	PE volume	PE OI	OI Change
21 Wed Jan	1768.20	57.50	38.00	73.00	38.00	95	9,800,000	-29.8%
20 Tue Jan	1746.70	29.45	13.50	35.00	11.20	146	13,965,000	-48.6%
19 Mon Jan	1782.80	11.95	14.00	14.70	9.60	15	27,195,000	-15.3%
16 Fri Jan	1841.00	10.35	7.50	14.00	5.70	2	32,095,000	48.9%
14 Wed Jan	1859.00	10.10	11.45	14.45	9.65	26	21,560,000	-0.6%
13 Tue Jan	1868.40	8.00	6.00	11.00	6.00	-27	21,682,500	3.5%

Charts for PHOENIXLTD 1800.00 PUT PE options for The Phoenix Mills Limited

Select an expiry and a strike price below to view charts for those options. PHOENIXLTD All in One charts

Charts for:

Dark shadowed line on the chart below is the current SPOT price line of underlying equity. White line on the chart is the option closing price line. Candle sticks on the chart are the OHLC for the option.

PHOENIXLTD further analysis