PHOENIXLTD 1800 PE (PUT) 25 August 2026 options price chart analysis The Phoenix Mills Limited

PHOENIXLTD 1800 PE is trading at ₹ 11.95 on 3:28pm 03 Mon Aug 2026

10 minute average: ₹ 12.08 - Current price of PHOENIXLTD 1800 PE is lower than this average.
30 minute average: ₹ 12.51 - Current price of PHOENIXLTD 1800 PE is lower than this average.
Hourly average: ₹ 14.42 - Current price of PHOENIXLTD 1800 PE is lower than this average.
Day open: ₹ 17.00
Day range: 10.60 - 17.00
Open Interest: 114100 (1.141 L)

Munafa Value: 20 - This score indicates that the option of PHOENIXLTD 1800 PE is trending downwards. You can choose to sell it.

Lot size of PHOENIXLTD is: 350

Spot price of PHOENIXLTD: 1958.700 as on 04 Tue Aug 1:21pm
Day open: 1937.200 Range: 1916.500 to 1964.200

Option Price: PHOENIXLTD PE 1800 2026-08-25 on 03 Mon Aug 2026

Time	Option Price	Open Interest	Open	High	Low
3:28pm	11.95	114100	17.00	17.00	10.60
3:27pm	11.95	114100	17.00	17.00	10.60
3:25pm	11.95	114100	17.00	17.00	10.60
3:24pm	11.95	114100	17.00	17.00	10.60
3:23pm	12.10	113750	17.00	17.00	10.60
3:22pm	12.10	113750	17.00	17.00	10.60
3:20pm	12.00	110250	17.00	17.00	10.60
3:16pm	12.25	110250	17.00	17.00	10.60
3:15pm	12.25	110250	17.00	17.00	10.60
3:14pm	12.25	110250	17.00	17.00	10.60

option chart PHOENIXLTD PE 1800 2026-08-25

White line on the chart is the option premium, and gray line just under it is the open interest. Candle stick charts use day open, day high, day low, and current LTP of the premium. Please note that high low shadows are only plotted when a new high or low is made, otherwise, only candle body is plotted.

What is premium price of PHOENIXLTD 1800 PE PUT today?: Premium of PHOENIXLTD 1800 PE is 12.00 on 03 Aug 2026 PUT opened at 17.00 and traded inside a Low-High range of 10.60-17.00 today. Please click here table for more current prices.
What is open interest of PHOENIXLTD 1800 PUT PE today?: Open Interest of PHOENIXLTD 1800 PE is 114800 today. This has changed 9100.00 from previous day.
What is underlying price of PHOENIXLTD 1800 PE PUT today?: Underlying price of PHOENIXLTD 1800 PE PUT is 1955.00 today.
What is lot size of PHOENIXLTD 1800 PUT PE today?: Lot size of PHOENIXLTD 1800 PUT PE is 350.00
Is PHOENIXLTD 1800 PE PUT ITM or OTM or ATM?: PHOENIXLTD 1800 PUT PE is OTM PUT option (out of the money). Only ITM options have intrinsic value in them, while OTM options have only time value in them.

Live Options price premium & chart analysis for PHOENIXLTD 1800 PE (PUT) 25 August 2026 options price chart analysis The Phoenix Mills Limited

The Phoenix Mills Limited PHOENIXLTD trades in NSE under Realty NSE

Underlying equity prev closing: 1955.00

PHOENIXLTD PUT PE available options strikes

PHOENIXLTD PE 1860 strike, PHOENIXLTD PE 1880 strike, PHOENIXLTD PE 1900 strike, PHOENIXLTD PE 1920 strike, PHOENIXLTD PE 1940 strike, PHOENIXLTD PE 1960 strike, PHOENIXLTD PE 1980 strike, PHOENIXLTD PE 2000 strike, PHOENIXLTD PE 2020 strike, PHOENIXLTD PE 2040 strike, All CE , All PE

PHOENIXLTD 1800 PUT PE available expiry dates

PHOENIXLTD 25 Aug 2026 expiry PHOENIXLTD 29 Sep 2026 expiry PHOENIXLTD 27 Oct 2026 expiry

PHOENIXLTD 1800 PE Live prices

Premium of PUT (PE) of strike 1800 is at: 12.00 on 03 Aug 2026
PUT opened at 17.00 and traded inside a Low-High range of 10.60-17.00 as on 03 Mon Aug 2026

The underlying equity is trading at 1955.00 which means that PUT of strike 1800 is OTM PUT option (out of the money)

Lot size of PHOENIXLTD The Phoenix Mills Limited is 350

Total Open Interest for PUT (PE) of strike 1800 is 114,800

Munafa analysis PHOENIXLTD 1800 PE might not be profitable for buyers to buy this PUT, but this could be a good opportunity for sellers to make a quick profit.

Price action analysis of 1800 PUT based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.

Price action analysis of 1800 PUT based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Click here to view most profitable CE and PE for The Phoenix Mills Limited, both for buyers and sellers | PHOENIXLTD Most Active Call Put Options

Date	Underlying price	PE price	PE open	PE high	PE low	PE volume	PE OI	OI Change
03 Mon Aug	1955.00	12.00	17.00	17.00	10.60	-27	40,180,000	8.6%
31 Fri Jul	1893.30	16.50	19.15	19.50	13.50	-15	36,995,000	12.3%
30 Thu Jul	1887.90	19.50	20.15	22.90	17.85	1	32,952,500	2.3%
29 Wed Jul	1910.50	19.25	10.00	25.70	10.00	137	32,217,500	270.4%
28 Tue Jul	2023.20	8.10	8.00	9.65	7.40	-16	8,697,500	65.1%
27 Mon Jul	2036.60	9.70	11.00	11.00	8.50	-19	5,267,500	760%

Charts for PHOENIXLTD 1800 PUT PE options for The Phoenix Mills Limited

Select an expiry and a strike price below to view charts for those options. PHOENIXLTD All in One charts

Charts for:

Dark shadowed line on the chart below is the current SPOT price line of underlying equity. White line on the chart is the option closing price line. Candle sticks on the chart are the OHLC for the option.

PHOENIXLTD further analysis