PHOENIXLTD 1800 PE (PUT) 29 September 2026 options price chart analysis The Phoenix Mills Limited

PHOENIXLTD 1800 PE is trading at ₹ 9.80 on 3:40pm 11 Fri Sep 2026

Option of PHOENIXLTD 1800 PE formed a dead cross on short term charts recently. It might give a quick profit if sold for short time period and with a small profit margin.

10 minute average: ₹ 9.8 - Current price of PHOENIXLTD 1800 PE is higher than this average.
30 minute average: ₹ 10.1 - Current price of PHOENIXLTD 1800 PE is lower than this average.
Hourly average: ₹ 9.95 - Current price of PHOENIXLTD 1800 PE is lower than this average.
Day open: ₹ 19.00
Day range: 8.75 - 27.00
Open Interest: 88550 (88.55 K)

Munafa Value: 30 - This score indicates that the option of PHOENIXLTD 1800 PE is trending downwards. You can choose to sell it.

Lot size of PHOENIXLTD is: 350

Spot price of PHOENIXLTD: 1890.000 as on 11 Fri Sep 3:45pm
Day open: 1876.000 Range: 1825.100 to 1910.000

Option Price: PHOENIXLTD PE 1800 2026-09-29 on 11 Fri Sep 2026

Time	Option Price	Open Interest	Open	High	Low
3:40pm	9.80	88550	19.00	27.00	8.75
3:39pm	9.80	88550	19.00	27.00	8.75
3:38pm	9.80	88550	19.00	27.00	8.75
3:37pm	9.80	88550	19.00	27.00	8.75
3:36pm	9.80	88550	19.00	27.00	8.75
3:35pm	9.80	88550	19.00	27.00	8.75
3:33pm	9.80	88550	19.00	27.00	8.75
3:31pm	9.80	88550	19.00	27.00	8.75
3:30pm	9.80	88550	19.00	27.00	8.75
3:29pm	9.80	88550	19.00	27.00	8.75

option chart PHOENIXLTD PE 1800 2026-09-29

White line on the chart is the option premium, and gray line just under it is the open interest. Candle stick charts use day open, day high, day low, and current LTP of the premium. Please note that high low shadows are only plotted when a new high or low is made, otherwise, only candle body is plotted.

What is premium price of PHOENIXLTD 1800 PE PUT today?: Premium of PHOENIXLTD 1800 PE is 9.25 on 10 Sep 2026 PUT opened at 9.20 and traded inside a Low-High range of 8.25-11.20 today. Please click here table for more current prices.
What is open interest of PHOENIXLTD 1800 PUT PE today?: Open Interest of PHOENIXLTD 1800 PE is 96250 today. This has changed -6300.00 from previous day.
What is underlying price of PHOENIXLTD 1800 PE PUT today?: Underlying price of PHOENIXLTD 1800 PE PUT is 1890.00 today.
What is lot size of PHOENIXLTD 1800 PUT PE today?: Lot size of PHOENIXLTD 1800 PUT PE is 350.00
Is PHOENIXLTD 1800 PE PUT ITM or OTM or ATM?: PHOENIXLTD 1800 PUT PE is OTM PUT option (out of the money). Only ITM options have intrinsic value in them, while OTM options have only time value in them.

Live Options price premium & chart analysis for PHOENIXLTD 1800 PE (PUT) 29 September 2026 options price chart analysis The Phoenix Mills Limited

The Phoenix Mills Limited PHOENIXLTD trades in NSE under Realty NSE

Underlying equity prev closing: 1890.00

PHOENIXLTD PUT PE available options strikes

PHOENIXLTD PE 1800 strike, PHOENIXLTD PE 1820 strike, PHOENIXLTD PE 1840 strike, PHOENIXLTD PE 1860 strike, PHOENIXLTD PE 1880 strike, PHOENIXLTD PE 1900 strike, PHOENIXLTD PE 1920 strike, PHOENIXLTD PE 1940 strike, PHOENIXLTD PE 1960 strike, PHOENIXLTD PE 1980 strike, All CE , All PE

PHOENIXLTD 1800 PUT PE available expiry dates

PHOENIXLTD 29 Sep 2026 expiry PHOENIXLTD 27 Oct 2026 expiry PHOENIXLTD 23 Nov 2026 expiry

PHOENIXLTD 1800 PE Live prices

Premium of PUT (PE) of strike 1800 is at: 9.25 on 10 Sep 2026
PUT opened at 9.20 and traded inside a Low-High range of 8.25-11.20 as on 10 Thu Sep 2026

The underlying equity is trading at 1890.00 which means that PUT of strike 1800 is OTM PUT option (out of the money)

Lot size of PHOENIXLTD The Phoenix Mills Limited is 350

Total Open Interest for PUT (PE) of strike 1800 is 96,250

Price action analysis of 1800 PUT based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.

Price action analysis of 1800 PUT based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Click here to view most profitable CE and PE for The Phoenix Mills Limited, both for buyers and sellers | PHOENIXLTD Most Active Call Put Options

Date	Underlying price	PE price	PE open	PE high	PE low	PE volume	PE OI	OI Change
10 Thu Sep	1890.00	9.25	9.20	11.20	8.25	-13	33,687,500	26.1%
08 Tue Sep	1890.00	9.75	9.95	10.30	8.00	16	26,705,000	4.3%
07 Mon Sep	1885.30	8.40	7.65	10.35	7.40	9	25,602,500	-4.1%
04 Fri Sep	1885.00	7.65	6.20	7.65	5.40	15	26,705,000	7.4%
03 Thu Sep	1905.00	6.60	6.05	8.15	6.05	-42	24,867,500	5.2%
02 Wed Sep	1942.00	11.40	17.00	18.55	10.70	-25	23,642,500	10.3%

Charts for PHOENIXLTD 1800 PUT PE options for The Phoenix Mills Limited

Select an expiry and a strike price below to view charts for those options. PHOENIXLTD All in One charts

Charts for:

Dark shadowed line on the chart below is the current SPOT price line of underlying equity. White line on the chart is the option closing price line. Candle sticks on the chart are the OHLC for the option.

PHOENIXLTD further analysis