Munafa Stock Market Course + Intraday & FNO calls 
Live PHOENIXLTD 1740 PE (PUT) 30 December 2025 options price chart analysis The Phoenix Mills Limited
Live Options premium chart analysis for Live PHOENIXLTD 1740 PE (PUT) 30 December 2025 options price chart analysis The Phoenix Mills Limited
The Phoenix Mills Limited PHOENIXLTD trades in NSE under Realty NSE
PHOENIXLTD 1740 PE Live prices
Spot price of PHOENIXLTD: 1733.200 as on 05 Fri Dec 9:41am
Day open: 1720.000 Range: 1709.900 to 1734.900
Option Price: PHOENIXLTD PE 1740 2025-12-30 on 05 Fri Dec 2025
PHOENIXLTD 1740 PE is trading at 40.75 on 9:40am 05 Fri Dec 2025
Lot size of PHOENIXLTD is: 350
| Time | Option Price | Open Interest | Open | High | Low |
| 9:40am | 40.75 | 75250 | 0.00 | 0.00 | 0.00 |
| 9:39am | 40.75 | 75250 | 0.00 | 0.00 | 0.00 |
| 9:38am | 40.75 | 75250 | 0.00 | 0.00 | 0.00 |
| 9:36am | 40.75 | 75250 | 0.00 | 0.00 | 0.00 |
| 9:34am | 40.75 | 75250 | 0.00 | 0.00 | 0.00 |
| 9:32am | 40.75 | 75250 | 0.00 | 0.00 | 0.00 |
| 9:31am | 40.75 | 75250 | 0.00 | 0.00 | 0.00 |
| 9:30am | 40.75 | 75250 | 0.00 | 0.00 | 0.00 |
| 9:28am | 40.75 | 75250 | 0.00 | 0.00 | 0.00 |
| 9:27am | 40.75 | 75250 | 0.00 | 0.00 | 0.00 |
White line on the chart is the option premium, and gray line just under it is the open interest. Candle stick charts use day open, day high, day low, and current LTP of the premium. Please note that high low shadows are only plotted when a new high or low is made, otherwise, only candle body is plotted.
- What is premium price of PHOENIXLTD 1740 PE PUT today?
- Premium of PHOENIXLTD 1740 PE is 40.75 on 04 Dec 2025 PUT opened at 46.50 and traded inside a Low-High range of 39.85-46.50 today. Please click here table for more current prices.
- What is open interest of PHOENIXLTD 1740 PUT PE today?
- Open Interest of PHOENIXLTD 1740 PE is 75250 today. This has changed 2800.00 from previous day.
- What is underlying price of PHOENIXLTD 1740 PE PUT today?
- Underlying price of PHOENIXLTD 1740 PE PUT is 1734.10 today.
- What is lot size of PHOENIXLTD 1740 PUT PE today?
- Lot size of PHOENIXLTD 1740 PUT PE is 350.00
- Is PHOENIXLTD 1740 PE PUT ITM or OTM or ATM?
- PHOENIXLTD 1740 PUT PE is ITM PUT option (in the money). Only ITM options have intrinsic value in them, while OTM options have only time value in them.
Underlying equity prev closing: 1734.10
PHOENIXLTD PUT PE available options strikes
PE 1660, PE 1680, PE 1700, PE 1720, PE 1740, PE 1760, PE 1780, PE 1800, PE 1820, All CE , All PE
PHOENIXLTD 1740 PUT PE available expiry dates
Premium of PHOENIXLTD 1740 PUT PE December 30 2025
PHOENIXLTD 1740 PE Live prices Premium of PUT (PE) of strike 1740 is at: 40.75 on 04 Dec 2025
PUT opened at 46.50 and traded inside a Low-High range of 39.85-46.50
as on 04 Thu Dec 2025
The underlying equity is trading at 1734.10 which means that PUT of strike 1740 is ITM PUT option (in the money)
Lot size of PHOENIXLTD The Phoenix Mills Limited is 350
Total Open Interest for PUT (PE) of strike 1740 is 75,250
Price action analysis of 1740 PUT based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of 1740 PUT based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Click here to view most profitable CE and PE for The Phoenix Mills Limited, both for buyers and sellers | PHOENIXLTD Most Active Call Put Options
| Date | Underlying price | PE price | PE open | PE high | PE low | PE volume | PE OI | OI Change |
| 04 Thu Dec | 1734.10 | 40.75 | 46.50 | 46.50 | 39.85 | -18 | 26,337,500 | 3.9% |
| 03 Wed Dec | 1721.20 | 49.85 | 54.00 | 59.65 | 48.45 | 11 | 25,357,500 | -5.5% |
| 02 Tue Dec | 1731.20 | 44.85 | 43.40 | 51.30 | 43.40 | -2 | 26,827,500 | -15.8% |
| 01 Mon Dec | 1729.90 | 46.00 | 46.00 | 49.45 | 39.30 | 6 | 31,850,000 | 10.2% |
| 28 Fri Nov | 1736.80 | 43.35 | 45.95 | 47.80 | 41.00 | -1 | 28,910,000 | 0% |
| 27 Thu Nov | 1741.00 | 43.80 | 46.05 | 51.15 | 42.90 | -1 | 28,910,000 | 0% |
Charts for PHOENIXLTD 1740 PUT PE options for The Phoenix Mills Limited
Select an expiry and a strike price below to view charts for those options. PHOENIXLTD All in One charts
Charts for:
Dark shadowed line on the chart below is the current SPOT price line of underlying equity. White line on the chart is the option closing price line. Candle sticks on the chart are the OHLC for the option.
PHOENIXLTD further analysis
Live PHOENIXLTD 1740 PE (PUT) 30 December 2025 options price chart analysis The Phoenix Mills Limited
These are Live PHOENIXLTD 1740 PE (PUT) 30 December 2025 options price chart analysis The Phoenix Mills Limited . Click the links below to switch between charts
charts: All in One All Common indicators RSI, Bollinger Bands, ADX, MACD, Moving averages, volumes IntraDay IntraDay Predictions
Money Flow Chart Candle Stick Charts Weekly Charts Monthly Charts Moving Averages Charts MACD
Draw TrendLines ForceIndex chart Stochastics chart PVM chart RSI & MRSI
Renko Charts Point & Figure Charts Line & Candle Charts
Videos related to: Live PHOENIXLTD 1740 PE (PUT) 30 December 2025 options price chart analysis The Phoenix Mills Limited
Hindi Video The Truth Of Stock Markets That Everyone Is Hiding From You
Hindi Video Correct Way Of Fundamental Analysis Using EPS And PE - MunafaSutra
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance
