PHOENIXLTD 1680 PE (PUT) 30 March 2026 options price chart analysis The Phoenix Mills Limited

PHOENIXLTD 1680 PE is trading at ₹ 40.05 on 3:30pm 25 Wed Feb 2026

10 minute average: ₹ 39.47 - Current price of PHOENIXLTD 1680 PE is higher than this average.
30 minute average: ₹ 39.98 - Current price of PHOENIXLTD 1680 PE is higher than this average.
Hourly average: ₹ 41.72 - Current price of PHOENIXLTD 1680 PE is lower than this average.
Day open: ₹ 35.00
Day range: 27.50 - 43.15
Open Interest: 86100 (86.1 K)

Munafa Value: 60 - This score indicates that the option of PHOENIXLTD 1680 PE does not have a definite trend. You can choose to wait till it shows a definite trend, or avoid it completely.

Lot size of PHOENIXLTD is: 350

Spot price of PHOENIXLTD: 1694.000 as on 25 Wed Feb 3:44pm
Day open: 1694.900 Range: 1680.100 to 1727.400

Option Price: PHOENIXLTD PE 1680 2026-03-30 on 25 Wed Feb 2026

Time	Option Price	Open Interest	Open	High	Low
3:30pm	40.05	86100	35.00	43.15	27.50
3:28pm	40.05	86100	35.00	43.15	27.50
3:27pm	40.00	86100	35.00	43.15	27.50
3:26pm	39.60	86100	35.00	43.15	27.50
3:25pm	39.60	86100	35.00	43.15	27.50
3:24pm	39.60	86100	35.00	43.15	27.50
3:23pm	38.95	87150	35.00	43.15	27.50
3:21pm	38.95	87150	35.00	43.15	27.50
3:20pm	38.95	87150	35.00	43.15	27.50
3:19pm	38.95	87150	35.00	43.15	27.50

option chart PHOENIXLTD PE 1680 2026-03-30

White line on the chart is the option premium, and gray line just under it is the open interest. Candle stick charts use day open, day high, day low, and current LTP of the premium. Please note that high low shadows are only plotted when a new high or low is made, otherwise, only candle body is plotted.

What is premium price of PHOENIXLTD 1680 PE PUT today?: Premium of PHOENIXLTD 1680 PE is 40.35 on 25 Feb 2026 PUT opened at 35.00 and traded inside a Low-High range of 27.50-43.15 today. Please click here table for more current prices.
What is open interest of PHOENIXLTD 1680 PUT PE today?: Open Interest of PHOENIXLTD 1680 PE is 86100 today. This has changed 29400.00 from previous day.
What is underlying price of PHOENIXLTD 1680 PE PUT today?: Underlying price of PHOENIXLTD 1680 PE PUT is 1694.00 today.
What is lot size of PHOENIXLTD 1680 PUT PE today?: Lot size of PHOENIXLTD 1680 PUT PE is 350.00
Is PHOENIXLTD 1680 PE PUT ITM or OTM or ATM?: PHOENIXLTD 1680 PUT PE is OTM PUT option (out of the money). Only ITM options have intrinsic value in them, while OTM options have only time value in them.

Live Options price premium & chart analysis for PHOENIXLTD 1680 PE (PUT) 30 March 2026 options price chart analysis The Phoenix Mills Limited

The Phoenix Mills Limited PHOENIXLTD trades in NSE under Realty NSE

Underlying equity prev closing: 1694.00

PHOENIXLTD PUT PE available options strikes

PHOENIXLTD PE 1620 strike, PHOENIXLTD PE 1640 strike, PHOENIXLTD PE 1660 strike, PHOENIXLTD PE 1680 strike, PHOENIXLTD PE 1700 strike, PHOENIXLTD PE 1720 strike, PHOENIXLTD PE 1740 strike, PHOENIXLTD PE 1760 strike, All CE , All PE

PHOENIXLTD 1680 PUT PE available expiry dates

PHOENIXLTD 30 Mar 2026 expiry PHOENIXLTD 28 Apr 2026 expiry PHOENIXLTD 26 May 2026 expiry

PHOENIXLTD 1680 PE Live prices

Premium of PUT (PE) of strike 1680 is at: 40.35 on 25 Feb 2026
PUT opened at 35.00 and traded inside a Low-High range of 27.50-43.15 as on 25 Wed Feb 2026

The underlying equity is trading at 1694.00 which means that PUT of strike 1680 is OTM PUT option (out of the money)

Lot size of PHOENIXLTD The Phoenix Mills Limited is 350

Total Open Interest for PUT (PE) of strike 1680 is 86,100

Price action analysis of 1680 PUT based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.

Price action analysis of 1680 PUT based on a short term time period is neutral. A longer time frame might give a better analysis.

Click here to view most profitable CE and PE for The Phoenix Mills Limited, both for buyers and sellers | PHOENIXLTD Most Active Call Put Options

Date	Underlying price	PE price	PE open	PE high	PE low	PE volume	PE OI	OI Change
25 Wed Feb	1694.00	40.35	35.00	43.15	27.50	-1	30,135,000	51.9%
24 Tue Feb	1692.60	40.85	39.95	50.00	35.85	0	19,845,000	16100%
23 Mon Feb	1716.30	40.75	0.00	0.00	0.00	0	122,500	0%
20 Fri Feb	1733.20	40.75	0.00	0.00	0.00	0	122,500	0%
19 Thu Feb	1742.50	40.75	0.00	0.00	0.00	0	122,500	0%
18 Wed Feb	1770.40	40.75	0.00	0.00	0.00	0	122,500	0%

Charts for PHOENIXLTD 1680 PUT PE options for The Phoenix Mills Limited

Select an expiry and a strike price below to view charts for those options. PHOENIXLTD All in One charts

Charts for:

Dark shadowed line on the chart below is the current SPOT price line of underlying equity. White line on the chart is the option closing price line. Candle sticks on the chart are the OHLC for the option.

PHOENIXLTD further analysis