PHOENIXLTD 1640 PE (PUT) 27 January 2026 options price chart analysis The Phoenix Mills Limited

PHOENIXLTD 1640 PE is trading at ₹ 0.80 on 9:45am 23 Fri Jan 2026

10 minute average: ₹ 0.8 - Current price of PHOENIXLTD 1640 PE is higher than this average.
30 minute average: ₹ 1.37 - Current price of PHOENIXLTD 1640 PE is lower than this average.
Hourly average: ₹ 2.01 - Current price of PHOENIXLTD 1640 PE is lower than this average.
Day open: ₹ 0.00
Day range: 0.00 - 0.00
Open Interest: 32550 (32.55 K)

Munafa Value: 40 - This score indicates that the option of PHOENIXLTD 1640 PE does not have a definite trend. You can choose to wait till it shows a definite trend, or avoid it completely.

Lot size of PHOENIXLTD is: 350

Spot price of PHOENIXLTD: 1757.900 as on 23 Fri Jan 10:09am
Day open: 1764.200 Range: 1731.600 to 1764.200

Option Price: PHOENIXLTD PE 1640 2026-01-27 on 23 Fri Jan 2026

Time	Option Price	Open Interest	Open	High	Low
9:45am	0.80	32550	0.00	0.00	0.00
9:43am	0.80	32550	0.00	0.00	0.00
9:42am	0.80	32550	0.00	0.00	0.00
9:40am	0.80	32550	0.00	0.00	0.00
9:39am	0.80	32550	0.00	0.00	0.00
9:38am	0.80	32550	0.00	0.00	0.00
9:37am	0.80	32550	0.00	0.00	0.00
9:36am	0.80	32550	0.00	0.00	0.00
9:23am	0.80	32550	0.00	0.00	0.00
9:22am	0.80	32550	0.00	0.00	0.00

option chart PHOENIXLTD PE 1640 2026-01-27

White line on the chart is the option premium, and gray line just under it is the open interest. Candle stick charts use day open, day high, day low, and current LTP of the premium. Please note that high low shadows are only plotted when a new high or low is made, otherwise, only candle body is plotted.

What is premium price of PHOENIXLTD 1640 PE PUT today?: Premium of PHOENIXLTD 1640 PE is 0.80 on 22 Jan 2026 PUT opened at 1.25 and traded inside a Low-High range of 0.50-1.55 today. Please click here table for more current prices.
What is open interest of PHOENIXLTD 1640 PUT PE today?: Open Interest of PHOENIXLTD 1640 PE is 32550 today. This has changed -33950.00 from previous day.
What is underlying price of PHOENIXLTD 1640 PE PUT today?: Underlying price of PHOENIXLTD 1640 PE PUT is 1768.20 today.
What is lot size of PHOENIXLTD 1640 PUT PE today?: Lot size of PHOENIXLTD 1640 PUT PE is 350.00
Is PHOENIXLTD 1640 PE PUT ITM or OTM or ATM?: PHOENIXLTD 1640 PUT PE is OTM PUT option (out of the money). Only ITM options have intrinsic value in them, while OTM options have only time value in them.

Live Options price premium & chart analysis for PHOENIXLTD 1640 PE (PUT) 27 January 2026 options price chart analysis The Phoenix Mills Limited

The Phoenix Mills Limited PHOENIXLTD trades in NSE under Realty NSE

Underlying equity prev closing: 1768.20

PHOENIXLTD PUT PE available options strikes

PHOENIXLTD PE 1680 strike, PHOENIXLTD PE 1700 strike, PHOENIXLTD PE 1720 strike, PHOENIXLTD PE 1740 strike, PHOENIXLTD PE 1760 strike, PHOENIXLTD PE 1780 strike, PHOENIXLTD PE 1800 strike, PHOENIXLTD PE 1820 strike, PHOENIXLTD PE 1840 strike, All CE , All PE

PHOENIXLTD 1640 PUT PE available expiry dates

PHOENIXLTD 27 Jan 2026 expiry PHOENIXLTD 24 Feb 2026 expiry PHOENIXLTD 30 Mar 2026 expiry

PHOENIXLTD 1640 PE Live prices

Premium of PUT (PE) of strike 1640 is at: 0.80 on 22 Jan 2026
PUT opened at 1.25 and traded inside a Low-High range of 0.50-1.55 as on 22 Thu Jan 2026

The underlying equity is trading at 1768.20 which means that PUT of strike 1640 is OTM PUT option (out of the money)

Lot size of PHOENIXLTD The Phoenix Mills Limited is 350

Total Open Interest for PUT (PE) of strike 1640 is 32,550

Munafa analysis PHOENIXLTD 1640 PE might not be profitable for buyers to buy this PUT, but this could be a good opportunity for sellers to make a quick profit.

Price action analysis of 1640 PUT based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.

Click here to view most profitable CE and PE for The Phoenix Mills Limited, both for buyers and sellers | PHOENIXLTD Most Active Call Put Options

Date	Underlying price	PE price	PE open	PE high	PE low	PE volume	PE OI	OI Change
22 Thu Jan	1768.20	0.80	1.25	1.55	0.50	-46	11,392,500	-51.1%
21 Wed Jan	1746.70	1.50	2.00	4.10	1.40	-11	23,275,000	251.9%
20 Tue Jan	1782.80	1.70	1.85	2.05	1.30	6	6,615,000	-35.7%
19 Mon Jan	1841.00	1.60	2.00	2.00	1.45	-13	10,290,000	200%
16 Fri Jan	1859.00	1.85	1.25	2.05	1.25	-11	3,430,000	-33.3%
14 Wed Jan	1868.40	2.10	2.10	2.10	2.10	-20	5,145,000	-2.3%

Charts for PHOENIXLTD 1640 PUT PE options for The Phoenix Mills Limited

Select an expiry and a strike price below to view charts for those options. PHOENIXLTD All in One charts

Charts for:

Dark shadowed line on the chart below is the current SPOT price line of underlying equity. White line on the chart is the option closing price line. Candle sticks on the chart are the OHLC for the option.

PHOENIXLTD further analysis