PHOENIXLTD 1620 PE (PUT) 28 April 2026 options price chart analysis The Phoenix Mills Limited

PHOENIXLTD 1620 PE is trading at ₹ on 10:11am 21 Tue Apr 2026

10 minute average: ₹ 0
30 minute average: ₹ 0
Hourly average: ₹ 0
Day open: ₹
Day range: -
Open Interest: (0 K)

Munafa Value: 50 - This score indicates that the option of PHOENIXLTD 1620 PE does not have a definite trend. You can choose to wait till it shows a definite trend, or avoid it completely.

Lot size of PHOENIXLTD is: 350

Spot price of PHOENIXLTD: 1807.000 as on 21 Tue Apr 3:40pm
Day open: 1776.400 Range: 1776.000 to 1834.900

Option Price: PHOENIXLTD PE 1620 2026-04-28 on 21 Tue Apr 2026

Time

Option Price

Open Interest

Open

High

Low

option chart PHOENIXLTD PE 1620 2026-04-28

White line on the chart is the option premium, and gray line just under it is the open interest. Candle stick charts use day open, day high, day low, and current LTP of the premium. Please note that high low shadows are only plotted when a new high or low is made, otherwise, only candle body is plotted.

What is premium price of PHOENIXLTD 1620 PE PUT today?: Premium of PHOENIXLTD 1620 PE is 4.00 on 20 Apr 2026 PUT opened at 5.50 and traded inside a Low-High range of 3.65-5.50 today. Please click here table for more current prices.
What is open interest of PHOENIXLTD 1620 PUT PE today?: Open Interest of PHOENIXLTD 1620 PE is 12250 today. This has changed 700.00 from previous day.
What is underlying price of PHOENIXLTD 1620 PE PUT today?: Underlying price of PHOENIXLTD 1620 PE PUT is 1767.90 today.
What is lot size of PHOENIXLTD 1620 PUT PE today?: Lot size of PHOENIXLTD 1620 PUT PE is 350.00
Is PHOENIXLTD 1620 PE PUT ITM or OTM or ATM?: PHOENIXLTD 1620 PUT PE is OTM PUT option (out of the money). Only ITM options have intrinsic value in them, while OTM options have only time value in them.

Live Options price premium & chart analysis for PHOENIXLTD 1620 PE (PUT) 28 April 2026 options price chart analysis The Phoenix Mills Limited

The Phoenix Mills Limited PHOENIXLTD trades in NSE under Realty NSE

Underlying equity prev closing: 1807.00

PHOENIXLTD PUT PE available options strikes

PHOENIXLTD PE 1720 strike, PHOENIXLTD PE 1740 strike, PHOENIXLTD PE 1760 strike, PHOENIXLTD PE 1780 strike, PHOENIXLTD PE 1800 strike, PHOENIXLTD PE 1820 strike, PHOENIXLTD PE 1840 strike, PHOENIXLTD PE 1860 strike, PHOENIXLTD PE 1880 strike, All CE , All PE

PHOENIXLTD 1620 PUT PE available expiry dates

PHOENIXLTD 28 Apr 2026 expiry PHOENIXLTD 26 May 2026 expiry PHOENIXLTD 30 Jun 2026 expiry

PHOENIXLTD 1620 PE Live prices

Premium of PUT (PE) of strike 1620 is at: 4.00 on 20 Apr 2026
PUT opened at 5.50 and traded inside a Low-High range of 3.65-5.50 as on 20 Mon Apr 2026

The underlying equity is trading at 1807.00 which means that PUT of strike 1620 is OTM PUT option (out of the money)

Lot size of PHOENIXLTD The Phoenix Mills Limited is 350

Total Open Interest for PUT (PE) of strike 1620 is 12,250

Price action analysis of 1620 PUT based on a short term time period is neutral. A longer time frame might give a better analysis.

Price action analysis of 1620 PUT based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.

Click here to view most profitable CE and PE for The Phoenix Mills Limited, both for buyers and sellers | PHOENIXLTD Most Active Call Put Options

Date	Underlying price	PE price	PE open	PE high	PE low	PE volume	PE OI	OI Change
20 Mon Apr	1807.00	4.00	5.50	5.50	3.65	-33	4,287,500	6.1%
17 Fri Apr	1767.90	6.00	0.00	0.00	0.00	0	4,042,500	0%
16 Thu Apr	1792.20	6.00	6.00	6.00	6.00	-66	4,042,500	-2.9%
15 Wed Apr	1782.30	17.70	0.00	0.00	0.00	0	4,165,000	0%
13 Mon Apr	1782.10	17.70	0.00	0.00	0.00	0	4,165,000	0%
10 Fri Apr	1749.90	17.70	0.00	0.00	0.00	0	4,165,000	0%

Charts for PHOENIXLTD 1620 PUT PE options for The Phoenix Mills Limited

Select an expiry and a strike price below to view charts for those options. PHOENIXLTD All in One charts

Charts for:

Dark shadowed line on the chart below is the current SPOT price line of underlying equity. White line on the chart is the option closing price line. Candle sticks on the chart are the OHLC for the option.

PHOENIXLTD further analysis