Live PHOENIXLTD 1540 PE (PUT) 30 December 2025 options price chart analysis The Phoenix Mills Limited

Live Options premium chart analysis for Live PHOENIXLTD 1540 PE (PUT) 30 December 2025 options price chart analysis The Phoenix Mills Limited

The Phoenix Mills Limited PHOENIXLTD trades in NSE under Realty NSE

PHOENIXLTD 1540 PE Live prices

Spot price of PHOENIXLTD: 1742.400 as on 05 Fri Dec 10:57am
Day open: 1720.000 Range: 1709.900 to 1744.600

Option Price: PHOENIXLTD PE 1540 2025-12-30 on 05 Fri Dec 2025

PHOENIXLTD 1540 PE is trading at on 5:27am 05 Fri Dec 2025

Lot size of PHOENIXLTD is: 350

Time

Option Price

Open Interest

Open

High

Low

option chart PHOENIXLTD PE 1540 2025-12-30

White line on the chart is the option premium, and gray line just under it is the open interest. Candle stick charts use day open, day high, day low, and current LTP of the premium. Please note that high low shadows are only plotted when a new high or low is made, otherwise, only candle body is plotted.

What is premium price of PHOENIXLTD 1540 PE PUT today?: Premium of PHOENIXLTD 1540 PE is 2.10 on 04 Dec 2025 PUT opened at 3.15 and traded inside a Low-High range of 2.10-3.20 today. Please click here table for more current prices.
What is open interest of PHOENIXLTD 1540 PUT PE today?: Open Interest of PHOENIXLTD 1540 PE is 10850 today. This has changed 350.00 from previous day.
What is underlying price of PHOENIXLTD 1540 PE PUT today?: Underlying price of PHOENIXLTD 1540 PE PUT is 1734.10 today.
What is lot size of PHOENIXLTD 1540 PUT PE today?: Lot size of PHOENIXLTD 1540 PUT PE is 350.00
Is PHOENIXLTD 1540 PE PUT ITM or OTM or ATM?: PHOENIXLTD 1540 PUT PE is OTM PUT option (out of the money). Only ITM options have intrinsic value in them, while OTM options have only time value in them.

Underlying equity prev closing: 1734.10

PHOENIXLTD PUT PE available options strikes

PE 1660, PE 1680, PE 1700, PE 1720, PE 1740, PE 1760, PE 1780, PE 1800, PE 1820, All CE , All PE

PHOENIXLTD 1540 PUT PE available expiry dates

30 Dec 2025 27 Jan 2026 24 Feb 2026

Premium of PHOENIXLTD 1540 PUT PE December 30 2025

PHOENIXLTD 1540 PE Live prices

Premium of PUT (PE) of strike 1540 is at: 2.10 on 04 Dec 2025
PUT opened at 3.15 and traded inside a Low-High range of 2.10-3.20 as on 04 Thu Dec 2025

The underlying equity is trading at 1734.10 which means that PUT of strike 1540 is OTM PUT option (out of the money)

Lot size of PHOENIXLTD The Phoenix Mills Limited is 350

Total Open Interest for PUT (PE) of strike 1540 is 10,850

Price action analysis of 1540 PUT based on a short term time period is neutral. A longer time frame might give a better analysis.

Click here to view most profitable CE and PE for The Phoenix Mills Limited, both for buyers and sellers | PHOENIXLTD Most Active Call Put Options

Date	Underlying price	PE price	PE open	PE high	PE low	PE volume	PE OI	OI Change
04 Thu Dec	1734.10	2.10	3.15	3.20	2.10	-34	3,797,500	3.3%
03 Wed Dec	1721.20	3.20	0.00	0.00	0.00	0	3,675,000	0%
02 Tue Dec	1731.20	3.20	0.00	0.00	0.00	0	3,675,000	0%
01 Mon Dec	1729.90	3.20	1.50	3.20	1.50	-7	3,675,000	30.4%
28 Fri Nov	1736.80	3.45	0.00	0.00	0.00	0	2,817,500	0%
27 Thu Nov	1741.00	3.45	6.80	6.80	0.90	-42	2,817,500	4.5%

Charts for PHOENIXLTD 1540 PUT PE options for The Phoenix Mills Limited

Select an expiry and a strike price below to view charts for those options. PHOENIXLTD All in One charts

Charts for:

Dark shadowed line on the chart below is the current SPOT price line of underlying equity. White line on the chart is the option closing price line. Candle sticks on the chart are the OHLC for the option.

PHOENIXLTD further analysis