PHOENIXLTD 2020 CE (CALL) 25 August 2026 options price chart analysis The Phoenix Mills Limited

PHOENIXLTD 2020 CE is trading at ₹ 29.20 on 1:13pm 04 Tue Aug 2026

10 minute average: ₹ 29.2 - Current price of PHOENIXLTD 2020 CE is higher than this average.
30 minute average: ₹ 29.03 - Current price of PHOENIXLTD 2020 CE is higher than this average.
Hourly average: ₹ 29.31 - Current price of PHOENIXLTD 2020 CE is lower than this average.
Day open: ₹ 23.75
Day range: 23.70 - 30.80
Open Interest: 28350 (28.35 K)

Munafa Value: 60 - This score indicates that the option of PHOENIXLTD 2020 CE does not have a definite trend. You can choose to wait till it shows a definite trend, or avoid it completely.

Lot size of PHOENIXLTD is: 350

Spot price of PHOENIXLTD: 1960.100 as on 04 Tue Aug 1:14pm
Day open: 1937.200 Range: 1916.500 to 1964.200

Option Price: PHOENIXLTD CE 2020 2026-08-25 on 04 Tue Aug 2026

Time	Option Price	Open Interest	Open	High	Low
1:13pm	29.20	28350	23.75	30.80	23.70
1:12pm	29.20	28350	23.75	30.80	23.70
1:11pm	29.20	28350	23.75	30.80	23.70
1:10pm	29.20	28350	23.75	30.80	23.70
1:09pm	29.20	28350	23.75	30.80	23.70
1:08pm	29.20	28350	23.75	30.80	23.70
1:07pm	29.20	28350	23.75	30.80	23.70
1:06pm	29.20	28350	23.75	30.80	23.70
1:05pm	29.20	28350	23.75	30.80	23.70
1:04pm	29.20	28350	23.75	30.80	23.70

option chart PHOENIXLTD CE 2020 2026-08-25

White line on the chart is the option premium, and gray line just under it is the open interest. Candle stick charts use day open, day high, day low, and current LTP of the premium. Please note that high low shadows are only plotted when a new high or low is made, otherwise, only candle body is plotted.

What is premium price of PHOENIXLTD 2020 CE CALL today?: Premium of PHOENIXLTD 2020 CE is 20.35 on 03 Aug 2026 CALL opened at 17.50 and traded inside a Low-High range of 17.20-25.35 today. Please click here table for more current prices.
What is open interest of PHOENIXLTD 2020 CALL CE today?: Open Interest of PHOENIXLTD 2020 CE is 29050 today. This has changed 4200.00 from previous day.
What is underlying price of PHOENIXLTD 2020 CE CALL today?: Underlying price of PHOENIXLTD 2020 CE CALL is 1955.00 today.
What is lot size of PHOENIXLTD 2020 CALL CE today?: Lot size of PHOENIXLTD 2020 CALL CE is 350.00
Is PHOENIXLTD 2020 CE CALL ITM or OTM or ATM?: PHOENIXLTD 2020 CALL CE is OTM CALL option (out of the money). Only ITM options have intrinsic value in them, while OTM options have only time value in them.

Live Options price premium & chart analysis for PHOENIXLTD 2020 CE (CALL) 25 August 2026 options price chart analysis The Phoenix Mills Limited

The Phoenix Mills Limited PHOENIXLTD trades in NSE under Realty NSE

Underlying equity prev closing: 1955.00

PHOENIXLTD CALL CE available options strikes

PHOENIXLTD CE 1860 strike, PHOENIXLTD CE 1880 strike, PHOENIXLTD CE 1900 strike, PHOENIXLTD CE 1920 strike, PHOENIXLTD CE 1940 strike, PHOENIXLTD CE 1960 strike, PHOENIXLTD CE 1980 strike, PHOENIXLTD CE 2000 strike, PHOENIXLTD CE 2020 strike, PHOENIXLTD CE 2040 strike, All CE , All PE

PHOENIXLTD 2020 CALL CE available expiry dates

PHOENIXLTD 25 Aug 2026 expiry PHOENIXLTD 29 Sep 2026 expiry PHOENIXLTD 27 Oct 2026 expiry

PHOENIXLTD 2020 CE Live prices

Premium of CALL (CE) of strike 2020 is at: 20.35 on 03 Aug 2026
CALL opened at 17.50 and traded inside a Low-High range of 17.20-25.35 as on 03 Mon Aug 2026

The underlying equity is trading at 1955.00 which means that CALL of strike 2020 is OTM CALL option (out of the money)

Lot size of PHOENIXLTD The Phoenix Mills Limited is 350

Total Open Interest for CALL (CE) of strike 2020 is 29,050

Price action analysis of 2020 CALL based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Click here to view most profitable CE and PE for The Phoenix Mills Limited, both for buyers and sellers | PHOENIXLTD Most Active Call Put Options

Date	Underlying price	CE price	CE open	CE high	CE low	CE volume	CE OI	OI Change
03 Mon Aug	1955.00	20.35	17.50	25.35	17.20	16	10,167,500	16.9%
31 Fri Jul	1893.30	17.50	19.50	23.35	17.45	-5	8,697,500	-12.3%
30 Thu Jul	1887.90	18.45	20.00	21.55	16.00	-22	9,922,500	-11%
29 Wed Jul	1910.50	23.70	61.90	61.90	22.00	-70	11,147,500	264%
28 Tue Jul	2023.20	79.15	99.20	99.20	75.45	-1	3,062,500	2400%
27 Mon Jul	2036.60	80.00	80.00	80.00	80.00	-14	122,500	-%

Charts for PHOENIXLTD 2020 CALL CE options for The Phoenix Mills Limited

Select an expiry and a strike price below to view charts for those options. PHOENIXLTD All in One charts

Charts for:

Dark shadowed line on the chart below is the current SPOT price line of underlying equity. White line on the chart is the option closing price line. Candle sticks on the chart are the OHLC for the option.

PHOENIXLTD further analysis