Live PHOENIXLTD 1940 CE (CALL) 30 December 2025 options price chart analysis The Phoenix Mills Limited

Live Options premium chart analysis for Live PHOENIXLTD 1940 CE (CALL) 30 December 2025 options price chart analysis The Phoenix Mills Limited

The Phoenix Mills Limited PHOENIXLTD trades in NSE under Realty NSE

PHOENIXLTD 1940 CE Live prices

Spot price of PHOENIXLTD: 1742.500 as on 05 Fri Dec 12:40pm
Day open: 1720.000 Range: 1709.900 to 1755.200

Option Price: PHOENIXLTD CE 1940 2025-12-30 on 05 Fri Dec 2025

PHOENIXLTD 1940 CE is trading at on 7:10am 05 Fri Dec 2025

Lot size of PHOENIXLTD is: 350

Time

Option Price

Open Interest

Open

High

Low

option chart PHOENIXLTD CE 1940 2025-12-30

White line on the chart is the option premium, and gray line just under it is the open interest. Candle stick charts use day open, day high, day low, and current LTP of the premium. Please note that high low shadows are only plotted when a new high or low is made, otherwise, only candle body is plotted.

What is premium price of PHOENIXLTD 1940 CE CALL today?: Premium of PHOENIXLTD 1940 CE is 2.50 on 04 Dec 2025 CALL opened at 4.70 and traded inside a Low-High range of 2.45-4.70 today. Please click here table for more current prices.
What is open interest of PHOENIXLTD 1940 CALL CE today?: Open Interest of PHOENIXLTD 1940 CE is 26600 today. This has changed 0.00 from previous day.
What is underlying price of PHOENIXLTD 1940 CE CALL today?: Underlying price of PHOENIXLTD 1940 CE CALL is 1734.10 today.
What is lot size of PHOENIXLTD 1940 CALL CE today?: Lot size of PHOENIXLTD 1940 CALL CE is 350.00
Is PHOENIXLTD 1940 CE CALL ITM or OTM or ATM?: PHOENIXLTD 1940 CALL CE is OTM CALL option (out of the money). Only ITM options have intrinsic value in them, while OTM options have only time value in them.

Underlying equity prev closing: 1734.10

PHOENIXLTD CALL CE available options strikes

CE 1660, CE 1680, CE 1700, CE 1720, CE 1740, CE 1760, CE 1780, CE 1800, CE 1820, All CE , All PE

PHOENIXLTD 1940 CALL CE available expiry dates

30 Dec 2025 27 Jan 2026 24 Feb 2026

Premium of PHOENIXLTD 1940 CALL CE December 30 2025

PHOENIXLTD 1940 CE Live prices

Premium of CALL (CE) of strike 1940 is at: 2.50 on 04 Dec 2025
CALL opened at 4.70 and traded inside a Low-High range of 2.45-4.70 as on 04 Thu Dec 2025

The underlying equity is trading at 1734.10 which means that CALL of strike 1940 is OTM CALL option (out of the money)

Lot size of PHOENIXLTD The Phoenix Mills Limited is 350

Total Open Interest for CALL (CE) of strike 1940 is 26,600

Price action analysis of 1940 CALL based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Click here to view most profitable CE and PE for The Phoenix Mills Limited, both for buyers and sellers | PHOENIXLTD Most Active Call Put Options

Date	Underlying price	CE price	CE open	CE high	CE low	CE volume	CE OI	OI Change
04 Thu Dec	1734.10	2.50	4.70	4.70	2.45	35	9,310,000	0%
03 Wed Dec	1721.20	1.85	2.15	2.50	1.85	-38	9,310,000	-5%
02 Tue Dec	1731.20	3.00	2.95	3.35	2.60	-21	9,800,000	12.7%
01 Mon Dec	1729.90	3.80	5.15	5.45	3.70	-22	8,697,500	7.6%
28 Fri Nov	1736.80	4.90	7.00	7.00	4.50	-30	8,085,000	-21.4%
27 Thu Nov	1741.00	7.00	7.55	7.70	6.60	-23	10,290,000	-9.7%

Charts for PHOENIXLTD 1940 CALL CE options for The Phoenix Mills Limited

Select an expiry and a strike price below to view charts for those options. PHOENIXLTD All in One charts

Charts for:

Dark shadowed line on the chart below is the current SPOT price line of underlying equity. White line on the chart is the option closing price line. Candle sticks on the chart are the OHLC for the option.

PHOENIXLTD further analysis