PHOENIXLTD 1920 CE (CALL) 26 May 2026 options price chart analysis The Phoenix Mills Limited

PHOENIXLTD 1920 CE is trading at ₹ on 7:57am 13 Wed May 2026

10 minute average: ₹ 0
30 minute average: ₹ 0
Hourly average: ₹ 0
Day open: ₹
Day range: -
Open Interest: (0 K)

Munafa Value: 50 - This score indicates that the option of PHOENIXLTD 1920 CE does not have a definite trend. You can choose to wait till it shows a definite trend, or avoid it completely.

Lot size of PHOENIXLTD is: 350

Spot price of PHOENIXLTD: 1750.400 as on 13 Wed May 1:27pm
Day open: 1725.000 Range: 1709.700 to 1759.800

Option Price: PHOENIXLTD CE 1920 2026-05-26 on 13 Wed May 2026

Time

Option Price

Open Interest

Open

High

Low

option chart PHOENIXLTD CE 1920 2026-05-26

White line on the chart is the option premium, and gray line just under it is the open interest. Candle stick charts use day open, day high, day low, and current LTP of the premium. Please note that high low shadows are only plotted when a new high or low is made, otherwise, only candle body is plotted.

What is premium price of PHOENIXLTD 1920 CE CALL today?: Premium of PHOENIXLTD 1920 CE is 2.35 on 12 May 2026 CALL opened at 6.00 and traded inside a Low-High range of 2.05-6.00 today. Please click here table for more current prices.
What is open interest of PHOENIXLTD 1920 CALL CE today?: Open Interest of PHOENIXLTD 1920 CE is 10500 today. This has changed -8050.00 from previous day.
What is underlying price of PHOENIXLTD 1920 CE CALL today?: Underlying price of PHOENIXLTD 1920 CE CALL is 1731.00 today.
What is lot size of PHOENIXLTD 1920 CALL CE today?: Lot size of PHOENIXLTD 1920 CALL CE is 350.00
Is PHOENIXLTD 1920 CE CALL ITM or OTM or ATM?: PHOENIXLTD 1920 CALL CE is OTM CALL option (out of the money). Only ITM options have intrinsic value in them, while OTM options have only time value in them.

Live Options price premium & chart analysis for PHOENIXLTD 1920 CE (CALL) 26 May 2026 options price chart analysis The Phoenix Mills Limited

The Phoenix Mills Limited PHOENIXLTD trades in NSE under Realty NSE

Underlying equity prev closing: 1731.00

PHOENIXLTD CALL CE available options strikes

PHOENIXLTD CE 1660 strike, PHOENIXLTD CE 1680 strike, PHOENIXLTD CE 1700 strike, PHOENIXLTD CE 1720 strike, PHOENIXLTD CE 1740 strike, PHOENIXLTD CE 1760 strike, PHOENIXLTD CE 1780 strike, PHOENIXLTD CE 1800 strike, All CE , All PE

PHOENIXLTD 1920 CALL CE available expiry dates

PHOENIXLTD 26 May 2026 expiry PHOENIXLTD 30 Jun 2026 expiry PHOENIXLTD 28 Jul 2026 expiry

PHOENIXLTD 1920 CE Live prices

Premium of CALL (CE) of strike 1920 is at: 2.35 on 12 May 2026
CALL opened at 6.00 and traded inside a Low-High range of 2.05-6.00 as on 12 Tue May 2026

The underlying equity is trading at 1731.00 which means that CALL of strike 1920 is OTM CALL option (out of the money)

Lot size of PHOENIXLTD The Phoenix Mills Limited is 350

Total Open Interest for CALL (CE) of strike 1920 is 10,500

Munafa analysis PHOENIXLTD 1920 CE might not be profitable for buyers to buy this CALL, but this could be a good opportunity for sellers to make a quick profit.

Price action analysis of 1920 CALL based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small

Click here to view most profitable CE and PE for The Phoenix Mills Limited, both for buyers and sellers | PHOENIXLTD Most Active Call Put Options

Date	Underlying price	CE price	CE open	CE high	CE low	CE volume	CE OI	OI Change
12 Tue May	1731.00	2.35	6.00	6.00	2.05	-73	3,675,000	-43.4%
11 Mon May	1810.90	8.80	9.50	12.25	8.75	-46	6,492,500	55.9%
08 Fri May	1829.30	16.35	20.95	20.95	16.35	-21	4,165,000	13.3%
07 Thu May	1829.50	20.95	0.00	0.00	0.00	0	3,675,000	0%
06 Wed May	1839.10	20.95	15.70	22.65	14.45	33	3,675,000	-31.8%
05 Tue May	1793.90	15.75	0.00	0.00	0.00	0	5,390,000	0%

Charts for PHOENIXLTD 1920 CALL CE options for The Phoenix Mills Limited

Select an expiry and a strike price below to view charts for those options. PHOENIXLTD All in One charts

Charts for:

Dark shadowed line on the chart below is the current SPOT price line of underlying equity. White line on the chart is the option closing price line. Candle sticks on the chart are the OHLC for the option.

PHOENIXLTD further analysis