PHOENIXLTD 1840 CE (CALL) 27 January 2026 options price chart analysis The Phoenix Mills Limited

PHOENIXLTD 1840 CE is trading at ₹ 26.00 on 3:30pm 19 Mon Jan 2026

Option of PHOENIXLTD 1840 CE formed a dead cross on short term charts recently. It might give a quick profit if sold for short time period and with a small profit margin.

10 minute average: ₹ 28.39 - Current price of PHOENIXLTD 1840 CE is lower than this average.
30 minute average: ₹ 27.98 - Current price of PHOENIXLTD 1840 CE is lower than this average.
Hourly average: ₹ 29.58 - Current price of PHOENIXLTD 1840 CE is lower than this average.
Day open: ₹ 29.45
Day range: 26.00 - 39.65
Open Interest: 20650 (20.65 K)

Munafa Value: 10 - This score indicates that the option of PHOENIXLTD 1840 CE is trending downwards. You can choose to sell it.

Lot size of PHOENIXLTD is: 350

Spot price of PHOENIXLTD: 1841.000 as on 19 Mon Jan 3:45pm
Day open: 1848.800 Range: 1809.900 to 1861.100

Option Price: PHOENIXLTD CE 1840 2026-01-27 on 19 Mon Jan 2026

Time	Option Price	Open Interest	Open	High	Low
3:30pm	26.00	20650	29.45	39.65	26.00
3:28pm	28.65	20650	29.45	39.65	27.50
3:27pm	28.65	20650	29.45	39.65	27.50
3:26pm	28.65	20650	29.45	39.65	27.50
3:25pm	28.65	20650	29.45	39.65	27.50
3:24pm	28.65	20650	29.45	39.65	27.50
3:22pm	28.65	20650	29.45	39.65	27.50
3:21pm	28.65	20650	29.45	39.65	27.50
3:19pm	28.65	20650	29.45	39.65	27.50
3:18pm	28.65	20650	29.45	39.65	27.50

option chart PHOENIXLTD CE 1840 2026-01-27

White line on the chart is the option premium, and gray line just under it is the open interest. Candle stick charts use day open, day high, day low, and current LTP of the premium. Please note that high low shadows are only plotted when a new high or low is made, otherwise, only candle body is plotted.

What is premium price of PHOENIXLTD 1840 CE CALL today?: Premium of PHOENIXLTD 1840 CE is 28.15 on 19 Jan 2026 CALL opened at 29.45 and traded inside a Low-High range of 26.00-39.65 today. Please click here table for more current prices.
What is open interest of PHOENIXLTD 1840 CALL CE today?: Open Interest of PHOENIXLTD 1840 CE is 21000 today. This has changed 1400.00 from previous day.
What is underlying price of PHOENIXLTD 1840 CE CALL today?: Underlying price of PHOENIXLTD 1840 CE CALL is 1841.00 today.
What is lot size of PHOENIXLTD 1840 CALL CE today?: Lot size of PHOENIXLTD 1840 CALL CE is 350.00
Is PHOENIXLTD 1840 CE CALL ITM or OTM or ATM?: PHOENIXLTD 1840 CALL CE is ATM CALL option (at the money). Only ITM options have intrinsic value in them, while OTM options have only time value in them.

Live Options price premium & chart analysis for PHOENIXLTD 1840 CE (CALL) 27 January 2026 options price chart analysis The Phoenix Mills Limited

The Phoenix Mills Limited PHOENIXLTD trades in NSE under Realty NSE

Underlying equity prev closing: 1841.00

PHOENIXLTD CALL CE available options strikes

PHOENIXLTD CE 1760 strike, PHOENIXLTD CE 1780 strike, PHOENIXLTD CE 1800 strike, PHOENIXLTD CE 1820 strike, PHOENIXLTD CE 1840 strike, PHOENIXLTD CE 1860 strike, PHOENIXLTD CE 1880 strike, PHOENIXLTD CE 1900 strike, PHOENIXLTD CE 1920 strike, All CE , All PE

PHOENIXLTD 1840 CALL CE available expiry dates

PHOENIXLTD 27 Jan 2026 expiry PHOENIXLTD 24 Feb 2026 expiry PHOENIXLTD 30 Mar 2026 expiry

PHOENIXLTD 1840 CE Live prices

Premium of CALL (CE) of strike 1840 is at: 28.15 on 19 Jan 2026
CALL opened at 29.45 and traded inside a Low-High range of 26.00-39.65 as on 19 Mon Jan 2026

The underlying equity is trading at 1841.00 which means that CALL of strike 1840 is ATM CALL option (at the money)

Lot size of PHOENIXLTD The Phoenix Mills Limited is 350

Total Open Interest for CALL (CE) of strike 1840 is 21,000

Munafa analysis PHOENIXLTD 1840 CE might not be profitable for buyers to buy this CALL, but this could be a good opportunity for sellers to make a quick profit.

Price action analysis of 1840 CALL based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Click here to view most profitable CE and PE for The Phoenix Mills Limited, both for buyers and sellers | PHOENIXLTD Most Active Call Put Options

Date	Underlying price	CE price	CE open	CE high	CE low	CE volume	CE OI	OI Change
19 Mon Jan	1841.00	28.15	29.45	39.65	26.00	-30	7,350,000	7.1%
16 Fri Jan	1859.00	40.50	66.90	68.10	40.00	-20	6,860,000	9.8%
14 Wed Jan	1868.40	51.25	56.90	56.90	51.25	-25	6,247,500	0%
13 Tue Jan	1894.70	68.80	78.90	78.90	67.10	-17	6,247,500	0%
12 Mon Jan	1885.10	83.50	0.00	0.00	0.00	0	6,247,500	0%
09 Fri Jan	1904.20	83.50	91.65	91.65	83.50	-20	6,247,500	0%

Charts for PHOENIXLTD 1840 CALL CE options for The Phoenix Mills Limited

Select an expiry and a strike price below to view charts for those options. PHOENIXLTD All in One charts

Charts for:

Dark shadowed line on the chart below is the current SPOT price line of underlying equity. White line on the chart is the option closing price line. Candle sticks on the chart are the OHLC for the option.

PHOENIXLTD further analysis