Live PHOENIXLTD 1840 CE (CALL) 30 December 2025 options price chart analysis The Phoenix Mills Limited

Live Options premium chart analysis for Live PHOENIXLTD 1840 CE (CALL) 30 December 2025 options price chart analysis The Phoenix Mills Limited

The Phoenix Mills Limited PHOENIXLTD trades in NSE under Realty NSE

PHOENIXLTD 1840 CE Live prices

Spot price of PHOENIXLTD: 1831.300 as on 19 Fri Dec 3:45pm
Day open: 1798.000 Range: 1790.600 to 1836.700

Option Price: PHOENIXLTD CE 1840 2025-12-30 on 19 Fri Dec 2025

PHOENIXLTD 1840 CE is trading at 18.45 on 3:30pm 19 Fri Dec 2025

Lot size of PHOENIXLTD is: 350

Time	Option Price	Open Interest	Open	High	Low
3:30pm	18.45	58450	12.95	23.05	9.50
3:29pm	20.50	58450	12.95	23.05	9.50
3:27pm	20.35	57750	12.95	23.05	9.50
3:26pm	20.35	57750	12.95	23.05	9.50
3:25pm	19.00	57750	12.95	23.05	9.50
3:24pm	19.70	54950	12.95	23.05	9.50
3:22pm	20.20	54950	12.95	23.05	9.50
3:20pm	21.10	54600	12.95	23.05	9.50
3:19pm	21.10	54600	12.95	23.05	9.50
3:17pm	18.35	54250	12.95	23.05	9.50

option chart PHOENIXLTD CE 1840 2025-12-30

White line on the chart is the option premium, and gray line just under it is the open interest. Candle stick charts use day open, day high, day low, and current LTP of the premium. Please note that high low shadows are only plotted when a new high or low is made, otherwise, only candle body is plotted.

What is premium price of PHOENIXLTD 1840 CE CALL today?: Premium of PHOENIXLTD 1840 CE is 21.00 on 19 Dec 2025 CALL opened at 12.95 and traded inside a Low-High range of 9.50-23.05 today. Please click here table for more current prices.
What is open interest of PHOENIXLTD 1840 CALL CE today?: Open Interest of PHOENIXLTD 1840 CE is 58800 today. This has changed 33950.00 from previous day.
What is underlying price of PHOENIXLTD 1840 CE CALL today?: Underlying price of PHOENIXLTD 1840 CE CALL is 1831.35 today.
What is lot size of PHOENIXLTD 1840 CALL CE today?: Lot size of PHOENIXLTD 1840 CALL CE is 350.00
Is PHOENIXLTD 1840 CE CALL ITM or OTM or ATM?: PHOENIXLTD 1840 CALL CE is OTM CALL option (out of the money). Only ITM options have intrinsic value in them, while OTM options have only time value in them.

Underlying equity prev closing: 1831.30

PHOENIXLTD CALL CE available options strikes

CE 1740, CE 1760, CE 1780, CE 1800, CE 1820, CE 1840, CE 1860, CE 1880, CE 1900, CE 1920, All CE , All PE

PHOENIXLTD 1840 CALL CE available expiry dates

30 Dec 2025 27 Jan 2026 24 Feb 2026

Premium of PHOENIXLTD 1840 CALL CE December 30 2025

PHOENIXLTD 1840 CE Live prices

Premium of CALL (CE) of strike 1840 is at: 21.00 on 19 Dec 2025
CALL opened at 12.95 and traded inside a Low-High range of 9.50-23.05 as on 19 Fri Dec 2025

The underlying equity is trading at 1831.30 which means that CALL of strike 1840 is OTM CALL option (out of the money)

Lot size of PHOENIXLTD The Phoenix Mills Limited is 350

Total Open Interest for CALL (CE) of strike 1840 is 58,800

Munafa analysis PHOENIXLTD 1840 CE might prove profitable for buyers, but sellers of this CALL could lose money trading this option

Price action analysis of 1840 CALL based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.

Price action analysis of 1840 CALL based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Click here to view most profitable CE and PE for The Phoenix Mills Limited, both for buyers and sellers | PHOENIXLTD Most Active Call Put Options

Date	Underlying price	CE price	CE open	CE high	CE low	CE volume	CE OI	OI Change
19 Fri Dec	1831.30	21.00	12.95	23.05	9.50	68	20,580,000	136.6%
18 Thu Dec	1798.00	12.50	8.00	14.80	6.90	38	8,697,500	6%
17 Wed Dec	1781.50	9.00	11.80	11.80	9.00	-23	8,207,500	0%
16 Tue Dec	1781.00	11.80	14.80	15.10	10.70	-31	8,207,500	-14.1%
15 Mon Dec	1789.40	17.30	9.15	19.00	7.35	39	9,555,000	95%
12 Fri Dec	1770.90	12.40	16.50	16.55	10.25	-77	4,900,000	-%

Charts for PHOENIXLTD 1840 CALL CE options for The Phoenix Mills Limited

Select an expiry and a strike price below to view charts for those options. PHOENIXLTD All in One charts

Charts for:

Dark shadowed line on the chart below is the current SPOT price line of underlying equity. White line on the chart is the option closing price line. Candle sticks on the chart are the OHLC for the option.

PHOENIXLTD further analysis