PHOENIXLTD 1800 CE (CALL) 30 March 2026 options price chart analysis The Phoenix Mills Limited

PHOENIXLTD 1800 CE is trading at ₹ 15.65 on 3:30pm 25 Wed Feb 2026

10 minute average: ₹ 17.63 - Current price of PHOENIXLTD 1800 CE is lower than this average.
30 minute average: ₹ 19.33 - Current price of PHOENIXLTD 1800 CE is lower than this average.
Hourly average: ₹ 21.72 - Current price of PHOENIXLTD 1800 CE is lower than this average.
Day open: ₹ 18.60
Day range: 13.50 - 25.40
Open Interest: 34650 (34.65 K)

Munafa Value: 20 - This score indicates that the option of PHOENIXLTD 1800 CE is trending downwards. You can choose to sell it.

Lot size of PHOENIXLTD is: 350

Spot price of PHOENIXLTD: 1694.000 as on 25 Wed Feb 3:44pm
Day open: 1694.900 Range: 1680.100 to 1727.400

Option Price: PHOENIXLTD CE 1800 2026-03-30 on 25 Wed Feb 2026

Time	Option Price	Open Interest	Open	High	Low
3:30pm	15.65	34650	18.60	25.40	13.50
12:45pm	17.00	29050	18.60	25.40	16.80
12:43pm	17.50	29050	18.60	25.40	16.80
12:42pm	17.50	29050	18.60	25.40	16.80
12:41pm	16.80	29050	18.60	25.40	16.80
12:40pm	16.80	29050	18.60	25.40	16.80
12:39pm	18.75	29050	18.60	25.40	18.60
12:37pm	18.75	29050	18.60	25.40	18.60
12:35pm	18.75	29050	18.60	25.40	18.60
12:34pm	18.75	29050	18.60	25.40	18.60

option chart PHOENIXLTD CE 1800 2026-03-30

White line on the chart is the option premium, and gray line just under it is the open interest. Candle stick charts use day open, day high, day low, and current LTP of the premium. Please note that high low shadows are only plotted when a new high or low is made, otherwise, only candle body is plotted.

What is premium price of PHOENIXLTD 1800 CE CALL today?: Premium of PHOENIXLTD 1800 CE is 16.30 on 25 Feb 2026 CALL opened at 18.60 and traded inside a Low-High range of 13.50-25.40 today. Please click here table for more current prices.
What is open interest of PHOENIXLTD 1800 CALL CE today?: Open Interest of PHOENIXLTD 1800 CE is 35000 today. This has changed 15750.00 from previous day.
What is underlying price of PHOENIXLTD 1800 CE CALL today?: Underlying price of PHOENIXLTD 1800 CE CALL is 1694.00 today.
What is lot size of PHOENIXLTD 1800 CALL CE today?: Lot size of PHOENIXLTD 1800 CALL CE is 350.00
Is PHOENIXLTD 1800 CE CALL ITM or OTM or ATM?: PHOENIXLTD 1800 CALL CE is OTM CALL option (out of the money). Only ITM options have intrinsic value in them, while OTM options have only time value in them.

Live Options price premium & chart analysis for PHOENIXLTD 1800 CE (CALL) 30 March 2026 options price chart analysis The Phoenix Mills Limited

The Phoenix Mills Limited PHOENIXLTD trades in NSE under Realty NSE

Underlying equity prev closing: 1694.00

PHOENIXLTD CALL CE available options strikes

PHOENIXLTD CE 1620 strike, PHOENIXLTD CE 1640 strike, PHOENIXLTD CE 1660 strike, PHOENIXLTD CE 1680 strike, PHOENIXLTD CE 1700 strike, PHOENIXLTD CE 1720 strike, PHOENIXLTD CE 1740 strike, PHOENIXLTD CE 1760 strike, All CE , All PE

PHOENIXLTD 1800 CALL CE available expiry dates

PHOENIXLTD 30 Mar 2026 expiry PHOENIXLTD 28 Apr 2026 expiry PHOENIXLTD 26 May 2026 expiry

PHOENIXLTD 1800 CE Live prices

Premium of CALL (CE) of strike 1800 is at: 16.30 on 25 Feb 2026
CALL opened at 18.60 and traded inside a Low-High range of 13.50-25.40 as on 25 Wed Feb 2026

The underlying equity is trading at 1694.00 which means that CALL of strike 1800 is OTM CALL option (out of the money)

Lot size of PHOENIXLTD The Phoenix Mills Limited is 350

Total Open Interest for CALL (CE) of strike 1800 is 35,000

Munafa analysis PHOENIXLTD 1800 CE might not be profitable for buyers to buy this CALL, but this could be a good opportunity for sellers to make a quick profit.

Price action analysis of 1800 CALL based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Click here to view most profitable CE and PE for The Phoenix Mills Limited, both for buyers and sellers | PHOENIXLTD Most Active Call Put Options

Date	Underlying price	CE price	CE open	CE high	CE low	CE volume	CE OI	OI Change
25 Wed Feb	1694.00	16.30	18.60	25.40	13.50	-0	12,250,000	81.8%
24 Tue Feb	1692.60	16.45	21.70	22.40	14.00	-34	6,737,500	17%
23 Mon Feb	1716.30	25.30	37.00	37.00	22.70	-26	5,757,500	51.6%
20 Fri Feb	1733.20	34.65	30.00	35.00	30.00	4	3,797,500	40.9%
19 Thu Feb	1742.50	33.10	38.80	39.85	33.10	-32	2,695,000	0%
18 Wed Feb	1770.40	48.80	40.45	50.00	40.45	6	2,695,000	69.2%

Charts for PHOENIXLTD 1800 CALL CE options for The Phoenix Mills Limited

Select an expiry and a strike price below to view charts for those options. PHOENIXLTD All in One charts

Charts for:

Dark shadowed line on the chart below is the current SPOT price line of underlying equity. White line on the chart is the option closing price line. Candle sticks on the chart are the OHLC for the option.

PHOENIXLTD further analysis