PHOENIXLTD 1740 CE (CALL) 30 June 2026 options price chart analysis The Phoenix Mills Limited

PHOENIXLTD 1740 CE is trading at ₹ 56.55 on 3:30pm 04 Thu Jun 2026

10 minute average: ₹ 57.02 - Current price of PHOENIXLTD 1740 CE is lower than this average.
30 minute average: ₹ 57.87 - Current price of PHOENIXLTD 1740 CE is lower than this average.
Hourly average: ₹ 59.37 - Current price of PHOENIXLTD 1740 CE is lower than this average.
Day open: ₹ 40.00
Day range: 40.00 - 64.70
Open Interest: 28700 (28.7 K)

Munafa Value: 20 - This score indicates that the option of PHOENIXLTD 1740 CE is trending downwards. You can choose to sell it.

Lot size of PHOENIXLTD is: 350

Spot price of PHOENIXLTD: 1729.200 as on 04 Thu Jun 3:44pm
Day open: 1710.400 Range: 1684.700 to 1747.800

Option Price: PHOENIXLTD CE 1740 2026-06-30 on 04 Thu Jun 2026

Time	Option Price	Open Interest	Open	High	Low
3:30pm	56.55	28700	40.00	64.70	40.00
3:29pm	56.55	28700	40.00	64.70	40.00
3:28pm	56.55	28700	40.00	64.70	40.00
3:27pm	56.55	28700	40.00	64.70	40.00
3:26pm	56.55	28700	40.00	64.70	40.00
3:25pm	54.25	28350	40.00	64.70	40.00
3:24pm	58.30	28350	40.00	64.70	40.00
3:23pm	58.30	28350	40.00	64.70	40.00
3:21pm	58.30	28350	40.00	64.70	40.00
3:20pm	58.30	28350	40.00	64.70	40.00

option chart PHOENIXLTD CE 1740 2026-06-30

White line on the chart is the option premium, and gray line just under it is the open interest. Candle stick charts use day open, day high, day low, and current LTP of the premium. Please note that high low shadows are only plotted when a new high or low is made, otherwise, only candle body is plotted.

What is premium price of PHOENIXLTD 1740 CE CALL today?: Premium of PHOENIXLTD 1740 CE is 50.40 on 03 Jun 2026 CALL opened at 42.30 and traded inside a Low-High range of 34.00-53.70 today. Please click here table for more current prices.
What is open interest of PHOENIXLTD 1740 CALL CE today?: Open Interest of PHOENIXLTD 1740 CE is 24500 today. This has changed 3850.00 from previous day.
What is underlying price of PHOENIXLTD 1740 CE CALL today?: Underlying price of PHOENIXLTD 1740 CE CALL is 1710.40 today.
What is lot size of PHOENIXLTD 1740 CALL CE today?: Lot size of PHOENIXLTD 1740 CALL CE is 350.00
Is PHOENIXLTD 1740 CE CALL ITM or OTM or ATM?: PHOENIXLTD 1740 CALL CE is OTM CALL option (out of the money). Only ITM options have intrinsic value in them, while OTM options have only time value in them.

Live Options price premium & chart analysis for PHOENIXLTD 1740 CE (CALL) 30 June 2026 options price chart analysis The Phoenix Mills Limited

The Phoenix Mills Limited PHOENIXLTD trades in NSE under Realty NSE

Underlying equity prev closing: 1729.20

PHOENIXLTD CALL CE available options strikes

PHOENIXLTD CE 1660 strike, PHOENIXLTD CE 1680 strike, PHOENIXLTD CE 1700 strike, PHOENIXLTD CE 1720 strike, PHOENIXLTD CE 1740 strike, PHOENIXLTD CE 1760 strike, PHOENIXLTD CE 1780 strike, PHOENIXLTD CE 1800 strike, All CE , All PE

PHOENIXLTD 1740 CALL CE available expiry dates

PHOENIXLTD 30 Jun 2026 expiry PHOENIXLTD 28 Jul 2026 expiry PHOENIXLTD 25 Aug 2026 expiry

PHOENIXLTD 1740 CE Live prices

Premium of CALL (CE) of strike 1740 is at: 50.40 on 03 Jun 2026
CALL opened at 42.30 and traded inside a Low-High range of 34.00-53.70 as on 03 Wed Jun 2026

The underlying equity is trading at 1729.20 which means that CALL of strike 1740 is OTM CALL option (out of the money)

Lot size of PHOENIXLTD The Phoenix Mills Limited is 350

Total Open Interest for CALL (CE) of strike 1740 is 24,500

Price action analysis of 1740 CALL based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small

Click here to view most profitable CE and PE for The Phoenix Mills Limited, both for buyers and sellers | PHOENIXLTD Most Active Call Put Options

Date	Underlying price	CE price	CE open	CE high	CE low	CE volume	CE OI	OI Change
03 Wed Jun	1729.20	50.40	42.30	53.70	34.00	4	8,575,000	18.6%
02 Tue Jun	1710.40	48.30	66.10	66.10	44.25	-27	7,227,500	555.6%
01 Mon Jun	1706.80	66.45	69.35	84.00	62.60	-41	1,102,500	800%
29 Fri May	1747.80	113.90	0.00	0.00	0.00	0	122,500	0%
27 Wed May	1771.20	113.90	0.00	0.00	0.00	0	122,500	0%
26 Tue May	1771.80	113.90	0.00	0.00	0.00	0	122,500	0%

Charts for PHOENIXLTD 1740 CALL CE options for The Phoenix Mills Limited

Select an expiry and a strike price below to view charts for those options. PHOENIXLTD All in One charts

Charts for:

Dark shadowed line on the chart below is the current SPOT price line of underlying equity. White line on the chart is the option closing price line. Candle sticks on the chart are the OHLC for the option.

PHOENIXLTD further analysis