PHOENIXLTD 1700 CE (CALL) 30 December 2025 options price chart analysis The Phoenix Mills Limited

Live Options price premium & chart analysis for PHOENIXLTD 1700 CE (CALL) 30 December 2025 options price chart analysis The Phoenix Mills Limited

The Phoenix Mills Limited PHOENIXLTD trades in NSE under Realty NSE

PHOENIXLTD 1700 CE Live prices

Spot price of PHOENIXLTD: 1851.600 as on 30 Tue Dec 3:42pm
Day open: 1850.800 Range: 1829.000 to 1860.400

Option Price: PHOENIXLTD CE 1700 2025-12-30 on 30 Tue Dec 2025

PHOENIXLTD 1700 CE is trading at on 11:18pm 30 Tue Dec 2025

Lot size of PHOENIXLTD is: 350

Time

Option Price

Open Interest

Open

High

Low

option chart PHOENIXLTD CE 1700 2025-12-30

White line on the chart is the option premium, and gray line just under it is the open interest. Candle stick charts use day open, day high, day low, and current LTP of the premium. Please note that high low shadows are only plotted when a new high or low is made, otherwise, only candle body is plotted.

What is premium price of PHOENIXLTD 1700 CE CALL today?: Premium of PHOENIXLTD 1700 CE is 150.60 on 30 Dec 2025 CALL opened at 150.00 and traded inside a Low-High range of 150.00-157.00 today. Please click here table for more current prices.
What is open interest of PHOENIXLTD 1700 CALL CE today?: Open Interest of PHOENIXLTD 1700 CE is 19950 today. This has changed 0.00 from previous day.
What is underlying price of PHOENIXLTD 1700 CE CALL today?: Underlying price of PHOENIXLTD 1700 CE CALL is 1851.60 today.
What is lot size of PHOENIXLTD 1700 CALL CE today?: Lot size of PHOENIXLTD 1700 CALL CE is 350.00
Is PHOENIXLTD 1700 CE CALL ITM or OTM or ATM?: PHOENIXLTD 1700 CALL CE is ITM CALL option (in the money). Only ITM options have intrinsic value in them, while OTM options have only time value in them.

Underlying equity prev closing: 1851.60

PHOENIXLTD CALL CE available options strikes

CE 1760, CE 1780, CE 1800, CE 1820, CE 1840, CE 1860, CE 1880, CE 1900, CE 1920, CE 1940, All CE , All PE

PHOENIXLTD 1700 CALL CE available expiry dates

27 Jan 2026 24 Feb 2026

Premium of PHOENIXLTD 1700 CALL CE December 30 2025

PHOENIXLTD 1700 CE Live prices

Premium of CALL (CE) of strike 1700 is at: 150.60 on 30 Dec 2025
CALL opened at 150.00 and traded inside a Low-High range of 150.00-157.00 as on 30 Tue Dec 2025

The underlying equity is trading at 1851.60 which means that CALL of strike 1700 is ITM CALL option (in the money)

Lot size of PHOENIXLTD The Phoenix Mills Limited is 350

Total Open Interest for CALL (CE) of strike 1700 is 19,950

Price action analysis of 1700 CALL based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Click here to view most profitable CE and PE for The Phoenix Mills Limited, both for buyers and sellers | PHOENIXLTD Most Active Call Put Options

Date	Underlying price	CE price	CE open	CE high	CE low	CE volume	CE OI	OI Change
30 Tue Dec	1851.60	150.60	150.00	157.00	150.00	-2	6,982,500	0%
29 Mon Dec	1851.80	154.55	0.00	0.00	0.00	0	6,982,500	0%
26 Fri Dec	1850.40	154.55	156.35	156.35	154.55	-0	6,982,500	-3.4%
24 Wed Dec	1853.40	155.00	144.00	155.00	144.00	17	7,227,500	0%
23 Tue Dec	1842.40	132.30	132.00	132.30	132.00	-11	7,227,500	-3.3%
22 Mon Dec	1847.00	150.00	145.50	150.40	145.50	30	7,472,500	-3.2%

Charts for PHOENIXLTD 1700 CALL CE options for The Phoenix Mills Limited

Select an expiry and a strike price below to view charts for those options. PHOENIXLTD All in One charts

Charts for:

Dark shadowed line on the chart below is the current SPOT price line of underlying equity. White line on the chart is the option closing price line. Candle sticks on the chart are the OHLC for the option.

PHOENIXLTD further analysis