Munafa Stock Market Course + Intraday & FNO calls 
PHOENIXLTD 1680 CE (CALL) 30 March 2026 options price chart analysis The Phoenix Mills Limited
PHOENIXLTD 1680 CE is trading at ₹ 63.80 on 3:30pm 25 Wed Feb 2026
10 minute average: ₹ 63.8 - Current price of PHOENIXLTD 1680 CE is higher than this average.
30 minute average: ₹ 61.9 - Current price of PHOENIXLTD 1680 CE is higher than this average.
Hourly average: ₹ 61.06 - Current price of PHOENIXLTD 1680 CE is higher than this average.
Day open: ₹ 76.00
Day range: 56.70 - 79.05
Open Interest: 1750 (1.75 K)
Munafa Value: 80 - This score indicates that the option of PHOENIXLTD 1680 CE is trending upwards. You can choose to buy it.
Lot size of PHOENIXLTD is: 350
Spot price of PHOENIXLTD: 1694.000 as on 25 Wed Feb 3:44pm
Day open: 1694.900 Range: 1680.100 to 1727.400
Option Price: PHOENIXLTD CE 1680 2026-03-30 on 25 Wed Feb 2026
| Time | Option Price | Open Interest | Open | High | Low |
| 3:30pm | 63.80 | 1750 | 76.00 | 79.05 | 56.70 |
| 3:28pm | 63.80 | 1750 | 76.00 | 79.05 | 56.70 |
| 3:27pm | 63.80 | 1750 | 76.00 | 79.05 | 56.70 |
| 3:26pm | 63.80 | 1750 | 76.00 | 79.05 | 56.70 |
| 3:25pm | 63.80 | 1750 | 76.00 | 79.05 | 56.70 |
| 3:24pm | 63.80 | 1750 | 76.00 | 79.05 | 56.70 |
| 3:23pm | 63.80 | 1750 | 76.00 | 79.05 | 56.70 |
| 3:21pm | 63.80 | 1750 | 76.00 | 79.05 | 56.70 |
| 3:20pm | 63.80 | 1750 | 76.00 | 79.05 | 56.70 |
| 3:19pm | 63.80 | 1750 | 76.00 | 79.05 | 56.70 |
White line on the chart is the option premium, and gray line just under it is the open interest. Candle stick charts use day open, day high, day low, and current LTP of the premium. Please note that high low shadows are only plotted when a new high or low is made, otherwise, only candle body is plotted.
- What is premium price of PHOENIXLTD 1680 CE CALL today?
- Premium of PHOENIXLTD 1680 CE is 63.80 on 25 Feb 2026 CALL opened at 76.00 and traded inside a Low-High range of 56.70-79.05 today. Please click here table for more current prices.
- What is open interest of PHOENIXLTD 1680 CALL CE today?
- Open Interest of PHOENIXLTD 1680 CE is 1400 today. This has changed 1050.00 from previous day.
- What is underlying price of PHOENIXLTD 1680 CE CALL today?
- Underlying price of PHOENIXLTD 1680 CE CALL is 1694.00 today.
- What is lot size of PHOENIXLTD 1680 CALL CE today?
- Lot size of PHOENIXLTD 1680 CALL CE is 350.00
- Is PHOENIXLTD 1680 CE CALL ITM or OTM or ATM?
- PHOENIXLTD 1680 CALL CE is ITM CALL option (in the money). Only ITM options have intrinsic value in them, while OTM options have only time value in them.
Live Options price premium & chart analysis for PHOENIXLTD 1680 CE (CALL) 30 March 2026 options price chart analysis The Phoenix Mills Limited
The Phoenix Mills Limited PHOENIXLTD trades in NSE under Realty NSE
Underlying equity prev closing: 1694.00
PHOENIXLTD CALL CE available options strikes
PHOENIXLTD CE 1620 strike, PHOENIXLTD CE 1640 strike, PHOENIXLTD CE 1660 strike, PHOENIXLTD CE 1680 strike, PHOENIXLTD CE 1700 strike, PHOENIXLTD CE 1720 strike, PHOENIXLTD CE 1740 strike, PHOENIXLTD CE 1760 strike, All CE , All PE
PHOENIXLTD 1680 CALL CE available expiry dates
PHOENIXLTD 30 Mar 2026 expiryPHOENIXLTD 28 Apr 2026 expiryPHOENIXLTD 26 May 2026 expiry
Premium of CALL (CE) of strike 1680 is at: 63.80 on 25 Feb 2026
CALL opened at 76.00 and traded inside a Low-High range of 56.70-79.05
as on 25 Wed Feb 2026
The underlying equity is trading at 1694.00 which means that CALL of strike 1680 is ITM CALL option (in the money)
Lot size of PHOENIXLTD The Phoenix Mills Limited is 350
Total Open Interest for CALL (CE) of strike 1680 is 1,400
Price action analysis of 1680 CALL based on a short term time period is neutral. A longer time frame might give a better analysis.
Price action analysis of 1680 CALL based on a short term time period is neutral. A longer time frame might give a better analysis.
Click here to view most profitable CE and PE for The Phoenix Mills Limited, both for buyers and sellers | PHOENIXLTD Most Active Call Put Options
| Date | Underlying price | CE price | CE open | CE high | CE low | CE volume | CE OI | OI Change |
| 25 Wed Feb | 1694.00 | 63.80 | 76.00 | 79.05 | 56.70 | 20 | 490,000 | 300% |
| 24 Tue Feb | 1692.60 | 53.00 | 53.00 | 53.00 | 53.00 | -79 | 122,500 | -% |
| 23 Mon Feb | 1716.30 | 259.80 | 0.00 | 0.00 | 0.00 | 0 | 0 | -% |
| 20 Fri Feb | 1733.20 | 259.80 | 0.00 | 0.00 | 0.00 | 0 | 0 | -% |
| 19 Thu Feb | 1742.50 | 259.80 | 0.00 | 0.00 | 0.00 | 0 | 0 | -% |
| 18 Wed Feb | 1770.40 | 259.80 | 0.00 | 0.00 | 0.00 | 0 | 0 | -% |
Charts for PHOENIXLTD 1680 CALL CE options for The Phoenix Mills Limited
Select an expiry and a strike price below to view charts for those options. PHOENIXLTD All in One charts
Charts for:
Dark shadowed line on the chart below is the current SPOT price line of underlying equity. White line on the chart is the option closing price line. Candle sticks on the chart are the OHLC for the option.
PHOENIXLTD further analysis
PHOENIXLTD 1680 CE (CALL) 30 March 2026 options price chart analysis The Phoenix Mills Limited
These are PHOENIXLTD 1680 CE (CALL) 30 March 2026 options price chart analysis The Phoenix Mills Limited . Click the links below to switch between charts
charts: All in One All Common indicators RSI, Bollinger Bands, ADX, MACD, Moving averages, volumes IntraDay IntraDay Predictions
Money Flow Chart Candle Stick Charts Weekly Charts Monthly Charts Moving Averages Charts MACD
Draw TrendLines ForceIndex chart Stochastics chart PVM chart RSI & MRSI
Renko Charts Point & Figure Charts Line & Candle Charts
Videos related to: PHOENIXLTD 1680 CE (CALL) 30 March 2026 options price chart analysis The Phoenix Mills Limited
Hindi Video The Truth Of Stock Markets That Everyone Is Hiding From You
Hindi Video Correct Way Of Technical Analysis How To Find Entry Exit Using Candle Stick Charts Analysis
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance
