PGEL 640 PE (PUT) 25 August 2026 options price chart analysis PG Electroplast Limited

PGEL 640 PE is trading at ₹ 43.00 on 3:33pm 04 Tue Aug 2026

10 minute average: ₹ 43 - Current price of PGEL 640 PE is higher than this average.
30 minute average: ₹ 43 - Current price of PGEL 640 PE is higher than this average.
Hourly average: ₹ 43.69 - Current price of PGEL 640 PE is lower than this average.
Day open: ₹ 37.00
Day range: 37.00 - 43.00
Open Interest: 348650 (3.487 L)

Munafa Value: 60 - This score indicates that the option of PGEL 640 PE does not have a definite trend. You can choose to wait till it shows a definite trend, or avoid it completely.

Lot size of PGEL is: 950

Spot price of PGEL: 612.000 as on 04 Tue Aug 3:32pm
Day open: 619.000 Range: 607.000 to 629.450

Option Price: PGEL PE 640 2026-08-25 on 04 Tue Aug 2026

Time	Option Price	Open Interest	Open	High	Low
3:33pm	43.00	348650	37.00	43.00	37.00
3:32pm	43.00	348650	37.00	43.00	37.00
3:29pm	43.00	348650	37.00	43.00	37.00
3:28pm	43.00	348650	37.00	43.00	37.00
3:27pm	43.00	348650	37.00	43.00	37.00
3:26pm	43.00	348650	37.00	43.00	37.00
3:24pm	43.00	348650	37.00	43.00	37.00
3:23pm	43.00	348650	37.00	43.00	37.00
3:22pm	43.00	348650	37.00	43.00	37.00
3:21pm	43.00	348650	37.00	43.00	37.00

option chart PGEL PE 640 2026-08-25

White line on the chart is the option premium, and gray line just under it is the open interest. Candle stick charts use day open, day high, day low, and current LTP of the premium. Please note that high low shadows are only plotted when a new high or low is made, otherwise, only candle body is plotted.

What is premium price of PGEL 640 PE PUT today?: Premium of PGEL 640 PE is 37.45 on 03 Aug 2026 PUT opened at 36.15 and traded inside a Low-High range of 36.15-40.60 today. Please click here table for more current prices.
What is open interest of PGEL 640 PUT PE today?: Open Interest of PGEL 640 PE is 350550 today. This has changed 51300.00 from previous day.
What is underlying price of PGEL 640 PE PUT today?: Underlying price of PGEL 640 PE PUT is 617.92 today.
What is lot size of PGEL 640 PUT PE today?: Lot size of PGEL 640 PUT PE is 950.00
Is PGEL 640 PE PUT ITM or OTM or ATM?: PGEL 640 PUT PE is ITM PUT option (in the money). Only ITM options have intrinsic value in them, while OTM options have only time value in them.

Live Options price premium & chart analysis for PGEL 640 PE (PUT) 25 August 2026 options price chart analysis PG Electroplast Limited

PG Electroplast Limited PGEL trades in NSE under Consumer Electronics NSE

Underlying equity prev closing: 612.00

PGEL PUT PE available options strikes

PGEL PE 590 strike, PGEL PE 600 strike, PGEL PE 610 strike, PGEL PE 620 strike, PGEL PE 630 strike, PGEL PE 640 strike, All CE , All PE

PGEL 640 PUT PE available expiry dates

PGEL 25 Aug 2026 expiry PGEL 29 Sep 2026 expiry PGEL 27 Oct 2026 expiry

PGEL 640 PE Live prices

Premium of PUT (PE) of strike 640 is at: 37.45 on 03 Aug 2026
PUT opened at 36.15 and traded inside a Low-High range of 36.15-40.60 as on 03 Mon Aug 2026

The underlying equity is trading at 612.00 which means that PUT of strike 640 is ITM PUT option (in the money)

Lot size of PGEL PG Electroplast Limited is 950

Total Open Interest for PUT (PE) of strike 640 is 350,550

Price action analysis of 640 PUT based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.

Click here to view most profitable CE and PE for PG Electroplast Limited, both for buyers and sellers | PGEL Most Active Call Put Options

Date	Underlying price	PE price	PE open	PE high	PE low	PE volume	PE OI	OI Change
03 Mon Aug	612.00	37.45	36.15	40.60	36.15	-14	333,022,500	17.1%
31 Fri Jul	618.00	44.00	40.60	46.25	39.25	0	284,287,500	1752.9%
30 Thu Jul	613.35	43.65	0.00	0.00	0.00	0	15,342,500	0%
29 Wed Jul	613.00	43.65	51.10	51.65	40.85	-41	15,342,500	325%
28 Tue Jul	612.45	74.55	0.00	0.00	0.00	0	3,610,000	0%
27 Mon Jul	585.45	74.55	0.00	0.00	0.00	0	3,610,000	0%

Charts for PGEL 640 PUT PE options for PG Electroplast Limited

Select an expiry and a strike price below to view charts for those options. PGEL All in One charts

Charts for:

Dark shadowed line on the chart below is the current SPOT price line of underlying equity. White line on the chart is the option closing price line. Candle sticks on the chart are the OHLC for the option.

PGEL further analysis