PGEL 620 PE (PUT) 30 March 2026 options price chart analysis PG Electroplast Limited

PGEL 620 PE is trading at ₹ 25.50 on 3:30pm 25 Wed Feb 2026

10 minute average: ₹ 25.2 - Current price of PGEL 620 PE is higher than this average.
30 minute average: ₹ 25.14 - Current price of PGEL 620 PE is higher than this average.
Hourly average: ₹ 26.03 - Current price of PGEL 620 PE is lower than this average.
Day open: ₹ 28.00
Day range: 21.55 - 31.00
Open Interest: 135850 (1.359 L)

Munafa Value: 60 - This score indicates that the option of PGEL 620 PE does not have a definite trend. You can choose to wait till it shows a definite trend, or avoid it completely.

Lot size of PGEL is: 950

Spot price of PGEL: 621.700 as on 25 Wed Feb 3:44pm
Day open: 614.950 Range: 609.500 to 626.300

Option Price: PGEL PE 620 2026-03-30 on 25 Wed Feb 2026

Time	Option Price	Open Interest	Open	High	Low
3:30pm	25.50	135850	28.00	31.00	21.55
3:28pm	25.35	137750	28.00	31.00	21.55
3:27pm	25.35	137750	28.00	31.00	21.55
3:26pm	25.35	137750	28.00	31.00	21.55
3:25pm	25.35	137750	28.00	31.00	21.55
3:24pm	25.50	137750	28.00	31.00	21.55
3:23pm	25.30	137750	28.00	31.00	21.55
3:22pm	24.75	136800	28.00	31.00	21.55
3:21pm	24.75	137750	28.00	31.00	21.55
3:20pm	24.75	137750	28.00	31.00	21.55

option chart PGEL PE 620 2026-03-30

White line on the chart is the option premium, and gray line just under it is the open interest. Candle stick charts use day open, day high, day low, and current LTP of the premium. Please note that high low shadows are only plotted when a new high or low is made, otherwise, only candle body is plotted.

What is premium price of PGEL 620 PE PUT today?: Premium of PGEL 620 PE is 25.15 on 25 Feb 2026 PUT opened at 28.00 and traded inside a Low-High range of 21.55-31.00 today. Please click here table for more current prices.
What is open interest of PGEL 620 PUT PE today?: Open Interest of PGEL 620 PE is 136800 today. This has changed 50350.00 from previous day.
What is underlying price of PGEL 620 PE PUT today?: Underlying price of PGEL 620 PE PUT is 621.70 today.
What is lot size of PGEL 620 PUT PE today?: Lot size of PGEL 620 PUT PE is 950.00
Is PGEL 620 PE PUT ITM or OTM or ATM?: PGEL 620 PUT PE is OTM PUT option (out of the money). Only ITM options have intrinsic value in them, while OTM options have only time value in them.

Live Options price premium & chart analysis for PGEL 620 PE (PUT) 30 March 2026 options price chart analysis PG Electroplast Limited

PG Electroplast Limited PGEL trades in NSE under Consumer Electronics NSE

Underlying equity prev closing: 621.70

PGEL PUT PE available options strikes

PGEL PE 600 strike, PGEL PE 610 strike, PGEL PE 620 strike, PGEL PE 630 strike, PGEL PE 640 strike, PGEL PE 650 strike, All CE , All PE

PGEL 620 PUT PE available expiry dates

PGEL 30 Mar 2026 expiry PGEL 28 Apr 2026 expiry PGEL 26 May 2026 expiry

PGEL 620 PE Live prices

Premium of PUT (PE) of strike 620 is at: 25.15 on 25 Feb 2026
PUT opened at 28.00 and traded inside a Low-High range of 21.55-31.00 as on 25 Wed Feb 2026

The underlying equity is trading at 621.70 which means that PUT of strike 620 is OTM PUT option (out of the money)

Lot size of PGEL PG Electroplast Limited is 950

Total Open Interest for PUT (PE) of strike 620 is 136,800

Munafa analysis PGEL 620 PE might not be profitable for buyers to buy this PUT, but this could be a good opportunity for sellers to make a quick profit.

Price action analysis of 620 PUT based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small

Price action analysis of 620 PUT based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.

Click here to view most profitable CE and PE for PG Electroplast Limited, both for buyers and sellers | PGEL Most Active Call Put Options

Date	Underlying price	PE price	PE open	PE high	PE low	PE volume	PE OI	OI Change
25 Wed Feb	621.70	25.15	28.00	31.00	21.55	-12	129,960,000	58.2%
24 Tue Feb	613.35	28.80	34.55	34.65	28.00	-21	82,127,500	7.1%
23 Mon Feb	607.15	36.50	30.25	38.85	30.25	15	76,712,500	7.6%
20 Fri Feb	614.20	31.50	37.00	38.80	30.05	-14	71,297,500	75.6%
19 Thu Feb	606.80	37.05	28.85	38.40	26.15	35	40,612,500	21.6%
18 Wed Feb	627.30	27.30	27.50	31.95	25.15	-0	33,392,500	32.1%

Charts for PGEL 620 PUT PE options for PG Electroplast Limited

Select an expiry and a strike price below to view charts for those options. PGEL All in One charts

Charts for:

Dark shadowed line on the chart below is the current SPOT price line of underlying equity. White line on the chart is the option closing price line. Candle sticks on the chart are the OHLC for the option.

PGEL further analysis