PGEL 610 PE (PUT) 30 March 2026 options price chart analysis PG Electroplast Limited

PGEL 610 PE is trading at ₹ on 12:32pm 19 Thu Mar 2026

10 minute average: ₹ 0
30 minute average: ₹ 0
Hourly average: ₹ 0
Day open: ₹
Day range: -
Open Interest: (0 K)

Munafa Value: 50 - This score indicates that the option of PGEL 610 PE does not have a definite trend. You can choose to wait till it shows a definite trend, or avoid it completely.

Lot size of PGEL is: 950

Spot price of PGEL: 504.600 as on 19 Thu Mar 3:45pm
Day open: 519.850 Range: 502.200 to 526.450

Option Price: PGEL PE 610 2026-03-30 on 19 Thu Mar 2026

Time

Option Price

Open Interest

Open

High

Low

option chart PGEL PE 610 2026-03-30

White line on the chart is the option premium, and gray line just under it is the open interest. Candle stick charts use day open, day high, day low, and current LTP of the premium. Please note that high low shadows are only plotted when a new high or low is made, otherwise, only candle body is plotted.

What is premium price of PGEL 610 PE PUT today?: Premium of PGEL 610 PE is 71.90 on 18 Mar 2026 PUT opened at 78.70 and traded inside a Low-High range of 70.80-78.70 today. Please click here table for more current prices.
What is open interest of PGEL 610 PUT PE today?: Open Interest of PGEL 610 PE is 91200 today. This has changed -2850.00 from previous day.
What is underlying price of PGEL 610 PE PUT today?: Underlying price of PGEL 610 PE PUT is 536.85 today.
What is lot size of PGEL 610 PUT PE today?: Lot size of PGEL 610 PUT PE is 950.00
Is PGEL 610 PE PUT ITM or OTM or ATM?: PGEL 610 PUT PE is ITM PUT option (in the money). Only ITM options have intrinsic value in them, while OTM options have only time value in them.

Live Options price premium & chart analysis for PGEL 610 PE (PUT) 30 March 2026 options price chart analysis PG Electroplast Limited

PG Electroplast Limited PGEL trades in NSE under Consumer Electronics NSE

Underlying equity prev closing: 504.60

PGEL PUT PE available options strikes

PGEL PE 480 strike, PGEL PE 490 strike, PGEL PE 500 strike, PGEL PE 510 strike, PGEL PE 520 strike, All CE , All PE

PGEL 610 PUT PE available expiry dates

PGEL 30 Mar 2026 expiry PGEL 28 Apr 2026 expiry PGEL 26 May 2026 expiry

PGEL 610 PE Live prices

Premium of PUT (PE) of strike 610 is at: 71.90 on 18 Mar 2026
PUT opened at 78.70 and traded inside a Low-High range of 70.80-78.70 as on 18 Wed Mar 2026

The underlying equity is trading at 504.60 which means that PUT of strike 610 is ITM PUT option (in the money)

Lot size of PGEL PG Electroplast Limited is 950

Total Open Interest for PUT (PE) of strike 610 is 91,200

Munafa analysis PGEL 610 PE might not be profitable for buyers to buy this PUT, but this could be a good opportunity for sellers to make a quick profit.

Price action analysis of 610 PUT based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.

Price action analysis of 610 PUT based on a short term time period is neutral. A longer time frame might give a better analysis.

Click here to view most profitable CE and PE for PG Electroplast Limited, both for buyers and sellers | PGEL Most Active Call Put Options

Date	Underlying price	PE price	PE open	PE high	PE low	PE volume	PE OI	OI Change
18 Wed Mar	504.60	71.90	78.70	78.70	70.80	-16	86,640,000	-3%
17 Tue Mar	536.85	86.30	86.30	86.30	86.30	-26	89,347,500	-1%
16 Mon Mar	523.85	116.70	0.00	0.00	0.00	0	90,250,000	0%
13 Fri Mar	507.35	116.70	85.40	117.65	85.35	43	90,250,000	2%
12 Thu Mar	502.20	81.10	78.70	84.40	69.00	19	88,445,000	-1%
11 Wed Mar	532.20	68.15	0.00	0.00	0.00	0	89,347,500	0%

Charts for PGEL 610 PUT PE options for PG Electroplast Limited

Select an expiry and a strike price below to view charts for those options. PGEL All in One charts

Charts for:

Dark shadowed line on the chart below is the current SPOT price line of underlying equity. White line on the chart is the option closing price line. Candle sticks on the chart are the OHLC for the option.

PGEL further analysis