PGEL 610 PE (PUT) 28 July 2026 options price chart analysis PG Electroplast Limited

What is premium price of PGEL 610 PE PUT today?: Premium of PGEL 610 PE is 34.70 on 24 Jul 2026 PUT opened at 47.00 and traded inside a Low-High range of 34.70-47.00 today. Please click here table for more current prices.
What is open interest of PGEL 610 PUT PE today?: Open Interest of PGEL 610 PE is 105450 today. This has changed -11400.00 from previous day.
What is underlying price of PGEL 610 PE PUT today?: Underlying price of PGEL 610 PE PUT is 572.40 today.
What is lot size of PGEL 610 PUT PE today?: Lot size of PGEL 610 PUT PE is 950.00
Is PGEL 610 PE PUT ITM or OTM or ATM?: PGEL 610 PUT PE is ITM PUT option (in the money). Only ITM options have intrinsic value in them, while OTM options have only time value in them.

Live Options price premium & chart analysis for PGEL 610 PE (PUT) 28 July 2026 options price chart analysis PG Electroplast Limited

PG Electroplast Limited PGEL trades in NSE under Consumer Electronics NSE

Underlying equity prev closing: 572.45

PGEL PUT PE available options strikes

PGEL PE 550 strike, PGEL PE 560 strike, PGEL PE 570 strike, PGEL PE 580 strike, PGEL PE 590 strike, PGEL PE 600 strike, All CE , All PE

PGEL 610 PUT PE available expiry dates

PGEL 28 Jul 2026 expiry PGEL 25 Aug 2026 expiry PGEL 29 Sep 2026 expiry

PGEL 610 PE Live prices

Premium of PUT (PE) of strike 610 is at: 34.70 on 24 Jul 2026
PUT opened at 47.00 and traded inside a Low-High range of 34.70-47.00 as on 24 Fri Jul 2026

The underlying equity is trading at 572.45 which means that PUT of strike 610 is ITM PUT option (in the money)

Lot size of PGEL PG Electroplast Limited is 950

Total Open Interest for PUT (PE) of strike 610 is 105,450

Price action analysis of 610 PUT based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Click here to view most profitable CE and PE for PG Electroplast Limited, both for buyers and sellers | PGEL Most Active Call Put Options

Date	Underlying price	PE price	PE open	PE high	PE low	PE volume	PE OI	OI Change
24 Fri Jul	572.45	34.70	47.00	47.00	34.70	3	100,177,500	-9.8%
23 Thu Jul	576.65	33.50	28.55	34.85	25.30	-4	111,007,500	-3.9%
22 Wed Jul	575.40	35.15	15.40	41.20	15.40	211	115,520,000	-72.6%
21 Tue Jul	610.15	11.30	8.65	14.05	7.80	25	421,467,500	5.2%
20 Mon Jul	620.90	9.00	14.75	15.55	7.50	-26	400,710,000	4.2%
17 Fri Jul	617.65	12.25	11.20	20.25	11.00	4	384,465,000	0.2%

Charts for PGEL 610 PUT PE options for PG Electroplast Limited

Select an expiry and a strike price below to view charts for those options. PGEL All in One charts

Charts for:

Dark shadowed line on the chart below is the current SPOT price line of underlying equity. White line on the chart is the option closing price line. Candle sticks on the chart are the OHLC for the option.

PGEL further analysis