PGEL 600 PE (PUT) 28 April 2026 options price chart analysis PG Electroplast Limited

PGEL 600 PE is trading at ₹ 42.85 on 12:21pm 21 Tue Apr 2026

10 minute average: ₹ 42.85 - Current price of PGEL 600 PE is higher than this average.
30 minute average: ₹ 42.85 - Current price of PGEL 600 PE is higher than this average.
Hourly average: ₹ 43.56 - Current price of PGEL 600 PE is lower than this average.
Day open: ₹ 0.00
Day range: 0.00 - 0.00
Open Interest: 34200 (34.2 K)

Munafa Value: 60 - This score indicates that the option of PGEL 600 PE does not have a definite trend. You can choose to wait till it shows a definite trend, or avoid it completely.

Lot size of PGEL is: 950

Spot price of PGEL: 562.150 as on 21 Tue Apr 3:45pm
Day open: 559.550 Range: 559.350 to 569.750

Option Price: PGEL PE 600 2026-04-28 on 21 Tue Apr 2026

Time	Option Price	Open Interest	Open	High	Low
12:21pm	42.85	34200	0.00	0.00	0.00
12:19pm	42.85	34200	0.00	0.00	0.00
12:18pm	42.85	34200	0.00	0.00	0.00
12:17pm	42.85	34200	0.00	0.00	0.00
12:16pm	42.85	34200	0.00	0.00	0.00
12:15pm	42.85	34200	0.00	0.00	0.00
12:13pm	42.85	34200	0.00	0.00	0.00
12:11pm	42.85	34200	0.00	0.00	0.00
12:10pm	42.85	34200	0.00	0.00	0.00
12:09pm	42.85	34200	0.00	0.00	0.00

option chart PGEL PE 600 2026-04-28

White line on the chart is the option premium, and gray line just under it is the open interest. Candle stick charts use day open, day high, day low, and current LTP of the premium. Please note that high low shadows are only plotted when a new high or low is made, otherwise, only candle body is plotted.

What is premium price of PGEL 600 PE PUT today?: Premium of PGEL 600 PE is 42.85 on 20 Apr 2026 PUT opened at 42.35 and traded inside a Low-High range of 41.85-43.10 today. Please click here table for more current prices.
What is open interest of PGEL 600 PUT PE today?: Open Interest of PGEL 600 PE is 34200 today. This has changed 1900.00 from previous day.
What is underlying price of PGEL 600 PE PUT today?: Underlying price of PGEL 600 PE PUT is 559.05 today.
What is lot size of PGEL 600 PUT PE today?: Lot size of PGEL 600 PUT PE is 950.00
Is PGEL 600 PE PUT ITM or OTM or ATM?: PGEL 600 PUT PE is ITM PUT option (in the money). Only ITM options have intrinsic value in them, while OTM options have only time value in them.

Live Options price premium & chart analysis for PGEL 600 PE (PUT) 28 April 2026 options price chart analysis PG Electroplast Limited

PG Electroplast Limited PGEL trades in NSE under Consumer Electronics NSE

Underlying equity prev closing: 562.15

PGEL PUT PE available options strikes

PGEL PE 540 strike, PGEL PE 550 strike, PGEL PE 560 strike, PGEL PE 570 strike, PGEL PE 580 strike, PGEL PE 590 strike, All CE , All PE

PGEL 600 PUT PE available expiry dates

PGEL 28 Apr 2026 expiry PGEL 26 May 2026 expiry PGEL 30 Jun 2026 expiry

PGEL 600 PE Live prices

Premium of PUT (PE) of strike 600 is at: 42.85 on 20 Apr 2026
PUT opened at 42.35 and traded inside a Low-High range of 41.85-43.10 as on 20 Mon Apr 2026

The underlying equity is trading at 562.15 which means that PUT of strike 600 is ITM PUT option (in the money)

Lot size of PGEL PG Electroplast Limited is 950

Total Open Interest for PUT (PE) of strike 600 is 34,200

Price action analysis of 600 PUT based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Click here to view most profitable CE and PE for PG Electroplast Limited, both for buyers and sellers | PGEL Most Active Call Put Options

Date	Underlying price	PE price	PE open	PE high	PE low	PE volume	PE OI	OI Change
20 Mon Apr	562.15	42.85	42.35	43.10	41.85	2	32,490,000	5.9%
17 Fri Apr	559.05	41.95	41.40	43.45	41.40	-17	30,685,000	0%
16 Thu Apr	561.40	50.55	62.75	66.25	48.55	-23	30,685,000	-10.5%
15 Wed Apr	557.65	65.70	64.40	69.20	63.00	-37	34,295,000	-7.3%
13 Mon Apr	537.90	105.00	0.00	0.00	0.00	0	37,002,500	0%
10 Fri Apr	486.85	105.00	105.00	105.00	105.00	-12	37,002,500	-4.7%

Charts for PGEL 600 PUT PE options for PG Electroplast Limited

Select an expiry and a strike price below to view charts for those options. PGEL All in One charts

Charts for:

Dark shadowed line on the chart below is the current SPOT price line of underlying equity. White line on the chart is the option closing price line. Candle sticks on the chart are the OHLC for the option.

PGEL further analysis