PGEL 580 PE (PUT) 29 September 2026 options price chart analysis PG Electroplast Limited

What is premium price of PGEL 580 PE PUT today?: Premium of PGEL 580 PE is 19.75 on 14 Aug 2026 PUT opened at 18.00 and traded inside a Low-High range of 18.00-20.90 today. Please click here table for more current prices.
What is open interest of PGEL 580 PUT PE today?: Open Interest of PGEL 580 PE is 5700 today. This has changed 1900.00 from previous day.
What is underlying price of PGEL 580 PE PUT today?: Underlying price of PGEL 580 PE PUT is 601.00 today.
What is lot size of PGEL 580 PUT PE today?: Lot size of PGEL 580 PUT PE is 950.00
Is PGEL 580 PE PUT ITM or OTM or ATM?: PGEL 580 PUT PE is OTM PUT option (out of the money). Only ITM options have intrinsic value in them, while OTM options have only time value in them.

Live Options price premium & chart analysis for PGEL 580 PE (PUT) 29 September 2026 options price chart analysis PG Electroplast Limited

PG Electroplast Limited PGEL trades in NSE under Consumer Electronics NSE

Underlying equity prev closing: 601.00

PGEL PUT PE available options strikes

PGEL PE 580 strike, PGEL PE 590 strike, PGEL PE 600 strike, PGEL PE 610 strike, PGEL PE 620 strike, PGEL PE 630 strike, All CE , All PE

PGEL 580 PUT PE available expiry dates

PGEL 25 Aug 2026 expiry PGEL 29 Sep 2026 expiry PGEL 27 Oct 2026 expiry

PGEL 580 PE Live prices

Premium of PUT (PE) of strike 580 is at: 19.75 on 14 Aug 2026
PUT opened at 18.00 and traded inside a Low-High range of 18.00-20.90 as on 14 Fri Aug 2026

The underlying equity is trading at 601.00 which means that PUT of strike 580 is OTM PUT option (out of the money)

Lot size of PGEL PG Electroplast Limited is 950

Total Open Interest for PUT (PE) of strike 580 is 5,700

Munafa analysis PGEL 580 PE might prove profitable for buyers, but sellers of this PUT could lose money trading this option

Price action analysis of 580 PUT based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.

Price action analysis of 580 PUT based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.

Click here to view most profitable CE and PE for PG Electroplast Limited, both for buyers and sellers | PGEL Most Active Call Put Options

Date	Underlying price	PE price	PE open	PE high	PE low	PE volume	PE OI	OI Change
14 Fri Aug	601.00	19.75	18.00	20.90	18.00	9	5,415,000	50%
13 Thu Aug	615.00	18.00	18.00	18.00	18.00	5	3,610,000	33.3%
12 Wed Aug	614.65	17.10	0.00	0.00	0.00	0	2,707,500	0%
11 Tue Aug	616.00	17.10	17.10	17.10	17.10	14	2,707,500	-25%
10 Mon Aug	621.80	15.00	17.95	17.95	15.00	-16	3,610,000	100%
07 Fri Aug	630.65	17.95	17.95	17.95	17.95	-27	1,805,000	100%

Charts for PGEL 580 PUT PE options for PG Electroplast Limited

Select an expiry and a strike price below to view charts for those options. PGEL All in One charts

Charts for:

Dark shadowed line on the chart below is the current SPOT price line of underlying equity. White line on the chart is the option closing price line. Candle sticks on the chart are the OHLC for the option.

PGEL further analysis