Live PGEL 580 PE (PUT) 30 December 2025 options price chart analysis PG Electroplast Limited

Live Options premium chart analysis for Live PGEL 580 PE (PUT) 30 December 2025 options price chart analysis PG Electroplast Limited

PG Electroplast Limited PGEL trades in NSE under Consumer Electronics NSE

PGEL 580 PE Live prices

Spot price of PGEL: 582.000 as on 19 Fri Dec 3:45pm
Day open: 569.000 Range: 568.000 to 584.000

Option Price: PGEL PE 580 2025-12-30 on 19 Fri Dec 2025

PGEL 580 PE is trading at 11.35 on 3:30pm 19 Fri Dec 2025

Lot size of PGEL is: 700

Time	Option Price	Open Interest	Open	High	Low
3:30pm	11.35	386400	18.95	19.00	10.30
3:29pm	11.20	386400	18.95	19.00	10.30
3:28pm	10.90	386400	18.95	19.00	10.30
3:26pm	10.80	385000	18.95	19.00	10.30
3:25pm	11.10	385000	18.95	19.00	10.30
3:24pm	10.80	382200	18.95	19.00	10.30
3:23pm	10.80	382200	18.95	19.00	10.30
3:22pm	10.90	382200	18.95	19.00	10.30
3:21pm	10.70	382200	18.95	19.00	10.30
3:20pm	11.00	379400	18.95	19.00	10.30

option chart PGEL PE 580 2025-12-30

White line on the chart is the option premium, and gray line just under it is the open interest. Candle stick charts use day open, day high, day low, and current LTP of the premium. Please note that high low shadows are only plotted when a new high or low is made, otherwise, only candle body is plotted.

What is premium price of PGEL 580 PE PUT today?: Premium of PGEL 580 PE is 11.15 on 19 Dec 2025 PUT opened at 18.95 and traded inside a Low-High range of 10.30-19.00 today. Please click here table for more current prices.
What is open interest of PGEL 580 PUT PE today?: Open Interest of PGEL 580 PE is 387100 today. This has changed 256200.00 from previous day.
What is underlying price of PGEL 580 PE PUT today?: Underlying price of PGEL 580 PE PUT is 582.00 today.
What is lot size of PGEL 580 PUT PE today?: Lot size of PGEL 580 PUT PE is 700.00
Is PGEL 580 PE PUT ITM or OTM or ATM?: PGEL 580 PUT PE is OTM PUT option (out of the money). Only ITM options have intrinsic value in them, while OTM options have only time value in them.

Underlying equity prev closing: 582.00

PGEL PUT PE available options strikes

PE 560, PE 570, PE 580, PE 590, PE 600, PE 610, All CE , All PE

PGEL 580 PUT PE available expiry dates

30 Dec 2025 27 Jan 2026 24 Feb 2026

Premium of PGEL 580 PUT PE December 30 2025

PGEL 580 PE Live prices

Premium of PUT (PE) of strike 580 is at: 11.15 on 19 Dec 2025
PUT opened at 18.95 and traded inside a Low-High range of 10.30-19.00 as on 19 Fri Dec 2025

The underlying equity is trading at 582.00 which means that PUT of strike 580 is OTM PUT option (out of the money)

Lot size of PGEL PG Electroplast Limited is 950

Total Open Interest for PUT (PE) of strike 580 is 387,100

Munafa analysis PGEL 580 PE might not be profitable for buyers to buy this PUT, but this could be a good opportunity for sellers to make a quick profit.

Price action analysis of 580 PUT based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.

Price action analysis of 580 PUT based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Click here to view most profitable CE and PE for PG Electroplast Limited, both for buyers and sellers | PGEL Most Active Call Put Options

Date	Underlying price	PE price	PE open	PE high	PE low	PE volume	PE OI	OI Change
19 Fri Dec	582.00	11.15	18.95	19.00	10.30	-49	367,745,000	195.7%
18 Thu Dec	566.35	22.20	25.40	27.65	20.10	-11	124,355,000	-8.3%
17 Wed Dec	563.75	24.95	22.00	29.20	21.50	16	135,660,000	-2.4%
16 Tue Dec	570.95	21.50	27.00	34.25	19.70	-12	138,985,000	-5%
15 Mon Dec	564.75	24.55	22.50	25.05	19.40	-0	146,300,000	3.8%
12 Fri Dec	567.10	24.75	38.70	38.70	21.55	-35	140,980,000	-3.2%

Charts for PGEL 580 PUT PE options for PG Electroplast Limited

Select an expiry and a strike price below to view charts for those options. PGEL All in One charts

Charts for:

Dark shadowed line on the chart below is the current SPOT price line of underlying equity. White line on the chart is the option closing price line. Candle sticks on the chart are the OHLC for the option.

PGEL further analysis